Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PWZ 22.94
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 93% | 6.50 | 9.50 | $15.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 80% | 5.50 | 8.50 | $16.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 68% | 4.50 | 7.50 | $17.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 57% | 3.50 | 6.50 | $18.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 47% | 2.50 | 5.50 | $19.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 36% | 1.50 | 4.50 | $20.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 23% | 0.55 | 3.40 | $21.00 | 0.00 | 0.30 | - | - | 50 | 50 |
| 0 | 0 | 0.67 | 42% | 0.00 | 4.80 | $22.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.54 | 88% | 0.00 | 1.50 | $23.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $24.00 | 0.00 | 2.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $25.00 | 0.60 | 3.60 | 22% | -0.93 | 0 | 0 |
| 50 | 50 | - | - | 0.00 | 0.35 | $26.00 | 1.60 | 4.60 | 30% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $27.00 | 2.60 | 5.60 | 37% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $28.00 | 3.50 | 6.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $29.00 | 4.50 | 7.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $30.00 | 5.60 | 8.60 | 56% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $31.00 | 6.50 | 9.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $32.00 | 7.50 | 10.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $33.00 | 8.50 | 11.50 | - | - | 0 | 0 |