Pre-market
⌘K
Sign in Sign up

PWRD Options Strategy Builder

260 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
PWRD 106.28
Expected move by Oct 16 ±$4.87 ±4.6% $101.41 – $111.15 90%: $95.95 – $116.61
What's your view on PWRD?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
76 contracts 40 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 48.20 53.90 $55.00 0.00 10.00 - - 0 0
0 0 - - 43.50 48.90 $60.00 0.00 10.00 - - 0 0
0 0 - - 38.40 43.90 $65.00 0.00 2.25 - - 0 0
0 0 - - 33.50 39.00 $70.00 0.00 2.25 - - 0 0
0 0 1.00 0% 28.70 34.00 $75.00 0.00 2.25 - - 0 0
0 0 1.00 0% 23.60 29.00 $80.00 0.00 2.25 - - 0 0
0 0 1.00 0% 18.70 24.10 $85.00 0.00 2.30 - - 0 0
0 0 0.99 30% 13.80 19.30 $90.00 0.00 2.40 - - 0 0
0 0 0.97 24% 8.90 14.30 $95.00 0.00 2.60 70% -0.24 0 0
0 0 0.93 28% 8.20 13.40 $96.00 0.00 2.65 70% -0.26 0 0
0 0 0.91 27% 7.30 12.40 $97.00 0.00 2.70 64% -0.26 0 0
0 0 0.89 27% 6.40 11.50 $98.00 0.00 2.80 60% -0.27 1 1
0 0 0.87 26% 5.40 10.60 $99.00 0.00 2.95 58% -0.29 0 0
0 0 0.83 26% 4.70 9.70 $100.00 0.00 3.10 52% -0.30 0 0
0 0 0.80 26% 3.90 8.90 $101.00 0.00 3.20 51% -0.32 0 0
2 2 0.75 26% 3.20 8.10 $102.00 0.00 3.50 48% -0.34 0 0
0 0 0.71 25% 2.45 7.30 $103.00 0.00 3.70 41% -0.36 0 0
0 0 0.66 25% 1.85 6.50 $104.00 0.00 4.10 38% -0.39 0 0
0 0 0.60 24% 1.15 5.90 $105.00 0.00 4.40 32% -0.42 0 0
0 0 0.55 24% 0.60 5.20 $106.00 0.25 4.70 25% -0.46 0 0
2 2 0.49 24% 0.15 4.70 $107.00 0.70 5.40 25% -0.52 0 0
0 0 0.49 51% 0.00 4.20 $108.00 1.20 5.80 24% -0.58 0 0
0 0 0.47 54% 0.00 3.80 $109.00 1.85 6.50 24% -0.64 0 0
0 0 0.45 59% 0.00 3.50 $110.00 2.45 7.20 24% -0.69 0 0
0 0 0.42 57% 0.00 3.20 $111.00 3.10 8.00 24% -0.74 0 0
0 0 0.45 80% 0.00 2.90 $112.00 3.80 8.80 23% -0.80 0 0
0 0 0.42 77% 0.00 2.75 $113.00 4.60 9.60 23% -0.84 0 0
0 0 0.40 74% 0.00 2.60 $114.00 5.40 10.50 23% -0.89 0 0
0 1 0.39 78% 0.00 2.50 $115.00 6.30 11.40 22% -0.92 0 0
0 0 0.34 64% 0.00 2.45 $116.00 7.30 12.50 25% -0.91 0 0
1 1 0.31 63% 0.00 2.40 $117.00 8.30 13.50 27% -0.92 0 0
2 2 0.32 78% 0.00 2.30 $120.00 11.10 16.40 27% -0.97 0 0
0 0 0.31 97% 0.00 2.25 $125.00 15.80 21.40 - - 0 0
0 0 - - 0.00 2.25 $130.00 20.80 26.40 - - 0 0
0 0 - - 0.00 2.25 $135.00 25.80 31.40 - - 0 0
0 0 0.20 105% 0.00 2.25 $140.00 30.80 36.40 - - 0 0
0 0 - - 0.00 2.25 $145.00 35.80 41.40 - - 0 0
0 0 0.17 118% 0.00 2.25 $150.00 40.80 46.40 - - 0 0