Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PWP 13.45
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 5.00 | 6.50 | $7.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 120% | 2.80 | 4.80 | $10.00 | 0.00 | 0.30 | - | - | 5 | 0 |
| 0 | 0 | 0.70 | 65% | 0.10 | 2.80 | $12.50 | 0.05 | 2.25 | 117% | -0.35 | 1 | 3 |
| 1 | 0 | 0.22 | 48% | 0.00 | 1.35 | $15.00 | 0.65 | 3.70 | 85% | -0.65 | 4 | 1 |
| 5 | 3 | 0.24 | 118% | 0.00 | 15.00 | $17.50 | 2.80 | 5.80 | 94% | -0.83 | 0 | 0 |
| 8 | 2 | 0.21 | 150% | 0.00 | 2.60 | $20.00 | 5.60 | 8.00 | 122% | -0.86 | 3 | 0 |
| 5 | 5 | 0.18 | 171% | 0.00 | 2.60 | $22.50 | 7.80 | 10.80 | 146% | -0.88 | 0 | 0 |
| 0 | 0 | 0.15 | 185% | 0.00 | 15.00 | $25.00 | 10.60 | 13.30 | 186% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $30.00 | 15.10 | 18.50 | 202% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $35.00 | 20.10 | 23.50 | 228% | -0.91 | 0 | 0 |