Pre-market
⌘K
Sign in Sign up

PVH Options Strategy Builder

240 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
PVH 73.40
Expected move by Oct 16 ±$5.50 ±7.5% $67.90 – $78.90 90%: $61.73 – $85.07
What's your view on PVH?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
34 contracts 23 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
1 1 0.98 119% 31.60 35.70 $40.00 0.00 0.70 - - 0 0
0 0 0.96 116% 27.20 30.60 $45.00 0.00 0.75 - - 0 0
0 0 0.96 88% 21.70 25.90 $50.00 0.00 0.75 77% -0.02 0 0
0 0 - - 16.70 19.90 $55.00 0.00 0.35 78% -0.06 20 22
0 0 0.93 56% 12.90 14.90 $60.00 0.05 0.30 47% -0.04 1 68
51 1 0.85 49% 8.40 10.30 $65.00 0.25 0.50 39% -0.10 2 5,304
120 15 0.70 40% 4.50 5.80 $70.00 1.30 1.60 38% -0.29 12 387
141 12 0.45 41% 2.15 2.90 $75.00 3.00 4.10 35% -0.57 6 25
108 51 0.21 38% 0.65 1.05 $80.00 6.20 7.60 30% -0.86 1 19
52 19 0.09 40% 0.20 0.40 $85.00 10.60 12.20 - - 20 5
81 2 0.06 47% 0.00 0.45 $90.00 14.70 18.70 47% -0.95 0 0
7 20 0.04 54% 0.00 0.10 $95.00 19.50 22.60 - - 0 0
44 10 0.08 79% 0.00 0.05 $100.00 25.10 27.50 - - 0 0
0 0 0.07 87% 0.00 1.70 $105.00 29.40 32.90 - - 0 0
0 0 0.04 86% 0.00 1.70 $110.00 34.40 37.90 - - 0 0
0 0 0.06 103% 0.00 1.70 $115.00 39.40 42.90 - - 0 0
0 0 0.05 104% 0.00 1.70 $120.00 44.40 47.90 - - 0 0