Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PUMP 10.16
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 325% | 7.00 | 8.50 | $2.50 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 5.70 | $5.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 84% | 2.30 | 3.20 | $7.50 | 0.00 | 1.30 | 113% | -0.12 | 1 | 1 |
| 43 | 4 | 0.58 | 66% | 0.65 | 0.95 | $10.00 | 0.35 | 0.75 | 60% | -0.42 | 1 | 219 |
| 237 | 10 | 0.14 | 68% | 0.05 | 0.20 | $12.50 | 2.10 | 2.90 | 77% | -0.82 | 2 | 51 |
| 14 | 3 | 0.13 | 115% | 0.00 | 1.35 | $15.00 | 4.30 | 5.50 | 96% | -0.93 | 2 | 1 |
| 3 | 2 | 0.12 | 150% | 0.00 | 1.35 | $17.50 | 6.80 | 8.00 | 124% | -0.94 | 6 | 2 |
| 0 | 0 | - | - | 0.00 | 1.30 | $20.00 | 9.30 | 10.50 | 148% | -0.95 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $22.50 | 11.80 | 13.00 | 169% | -0.95 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $25.00 | 14.30 | 15.50 | 187% | -0.95 | 8 | 1 |