Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PULS 49.61
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 2.10 | 7.00 | $45.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.10 | 6.00 | $46.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.10 | 5.00 | $47.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.67 | 32% | 0.00 | 4.30 | $48.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.30 | $49.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $50.00 | 0.45 | 1.40 | 13% | -0.58 | 8 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $51.00 | 1.45 | 4.00 | 37% | -0.59 | 11 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $52.00 | 2.45 | 5.00 | 44% | -0.64 | 9 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $53.00 | 1.00 | 5.80 | 10% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $54.00 | 2.80 | 7.00 | 36% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $55.00 | 3.40 | 8.00 | 35% | -0.86 | 0 | 0 |