Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PUI 42.03
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.69 | 21% | 0.90 | 2.20 | $41.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.52 | 19% | 0.20 | 1.55 | $42.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.39 | 28% | 0.00 | 1.05 | $43.00 | 0.40 | 1.75 | 10% | -0.80 | 0 | 0 |
| 0 | 0 | 0.34 | 38% | 0.00 | 0.90 | $44.00 | 1.15 | 2.75 | - | - | 0 | 0 |
| 0 | 0 | 0.30 | 43% | 0.00 | 0.75 | $45.00 | 2.15 | 3.70 | - | - | 0 | 0 |
| 0 | 0 | 0.28 | 53% | 0.00 | 0.70 | $46.00 | 3.10 | 4.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $47.00 | 4.00 | 5.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $48.00 | 5.00 | 6.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $49.00 | 6.00 | 7.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $50.00 | 7.00 | 8.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $51.00 | 8.00 | 9.70 | - | - | 0 | 0 |