Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PTON 4.96
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 7 | 4 | - | - | 3.60 | 4.25 | $1.00 | 0.00 | 0.25 | - | - | 1 | 0 |
| 17 | 2 | 0.97 | 770% | 3.30 | 3.75 | $1.50 | 0.00 | 0.35 | - | - | 1 | 0 |
| 10 | 1 | 0.98 | 484% | 2.72 | 3.25 | $2.00 | 0.00 | 0.36 | - | - | 2 | 0 |
| 4 | 8 | - | - | 2.10 | 2.69 | $2.50 | 0.00 | 0.36 | - | - | 9 | 0 |
| 7 | 6 | - | - | 1.65 | 2.16 | $3.00 | 0.00 | 0.16 | - | - | 11 | 1 |
| 1 | 2 | - | - | 1.08 | 1.73 | $3.50 | 0.00 | 0.36 | - | - | 8 | 3 |
| 8 | 2 | - | - | 0.58 | 1.23 | $4.00 | 0.00 | 0.07 | 151% | -0.08 | 4 | 10 |
| 42 | 7 | - | - | 0.19 | 0.45 | $4.50 | 0.00 | 0.03 | 85% | -0.13 | 13 | 42 |
| 689 | 1,224 | 0.44 | 39% | 0.05 | 0.08 | $5.00 | 0.07 | 0.22 | 59% | -0.54 | 27 | 663 |
| 245 | 2 | 0.09 | 70% | 0.00 | 0.01 | $5.50 | 0.47 | 0.69 | 94% | -0.84 | 6 | 83 |
| 187 | 4 | 0.09 | 126% | 0.00 | 0.05 | $6.00 | 0.80 | 1.18 | - | - | 2 | 5 |
| 39 | 1 | 0.09 | 181% | 0.00 | 0.36 | $6.50 | 1.38 | 1.86 | 221% | -0.85 | 4 | 4 |
| 8 | 1 | 0.06 | 195% | 0.00 | 0.36 | $7.00 | 1.84 | 2.36 | 240% | -0.89 | 3 | 0 |
| 20 | 20 | 0.06 | 232% | 0.00 | 0.36 | $7.50 | 2.38 | 2.88 | 301% | -0.87 | 16 | 0 |
| 1 | 1 | 0.07 | 282% | 0.00 | 0.36 | $8.00 | 2.85 | 3.20 | - | - | 3 | 1 |
| 1 | 2 | - | - | 0.00 | 0.36 | $8.50 | 3.45 | 3.90 | 401% | -0.85 | 3 | 2 |
| 0 | 2 | - | - | 0.00 | 0.36 | $9.00 | 4.00 | 4.20 | 357% | -0.92 | 2 | 0 |
| 1 | 1 | - | - | 0.00 | 0.15 | $9.50 | 4.25 | 4.90 | 345% | -0.95 | 2 | 1 |
| 0 | 1 | - | - | 0.00 | 0.36 | $10.00 | 4.75 | 5.40 | 367% | -0.95 | 2 | 0 |
| 2 | 2 | - | - | 0.00 | 0.36 | $10.50 | 5.25 | 5.95 | 421% | -0.93 | 2 | 0 |