Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PTNT 24.57
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.70 | 9.20 | $16.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.70 | 8.20 | $17.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.70 | 7.20 | $18.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.70 | 6.20 | $19.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.70 | 5.20 | $20.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.75 | 4.20 | $21.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.70 | 3.20 | $22.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.75 | 2.20 | $23.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $24.00 | 0.00 | 1.00 | 22% | -0.32 | 0 | 0 |
| 0 | 0 | 0.38 | 18% | 0.00 | 0.55 | $25.00 | 0.00 | 1.45 | 27% | -0.57 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $26.00 | 0.95 | 2.30 | 28% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $27.00 | 1.95 | 3.40 | 41% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $28.00 | 2.95 | 4.40 | 50% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $29.00 | 3.80 | 5.40 | 53% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $30.00 | 4.80 | 6.30 | 56% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $31.00 | 5.80 | 7.30 | 63% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $32.00 | 6.80 | 8.30 | 70% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $33.00 | 7.80 | 9.30 | 76% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $34.00 | 8.80 | 10.30 | 82% | -0.93 | 0 | 0 |