Pre-market
⌘K
Sign in Sign up

PTNQ Options Strategy Builder

166 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
PTNQ 89.47
Expected move by Oct 16 ±$2.58 ±2.9% $86.89 – $92.05 90%: $84.00 – $94.94
What's your view on PTNQ?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 20 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 1.00 0% 11.40 13.60 $77.00 0.00 1.20 - - 0 0
0 0 1.00 0% 10.40 12.60 $78.00 0.00 1.20 - - 0 0
0 0 1.00 0% 9.40 11.60 $79.00 0.00 1.20 - - 0 0
0 0 - - 8.40 10.50 $80.00 0.00 1.20 - - 0 0
0 0 - - 7.40 9.50 $81.00 0.00 1.25 - - 0 0
0 0 1.00 0% 6.50 8.70 $82.00 0.00 1.25 - - 0 0
0 0 1.00 0% 5.50 7.70 $83.00 0.00 1.30 - - 0 0
0 0 0.96 14% 4.60 6.80 $84.00 0.00 1.30 33% -0.21 0 0
0 0 0.91 15% 3.70 5.90 $85.00 0.00 1.40 34% -0.26 0 0
0 0 0.87 14% 2.75 5.00 $86.00 0.00 1.55 35% -0.31 0 0
0 0 0.81 14% 1.90 4.10 $87.00 0.00 1.60 26% -0.32 0 0
0 2 0.74 11% 1.15 3.00 $88.00 0.00 1.85 28% -0.39 0 0
0 0 0.59 14% 0.45 2.85 $89.00 0.30 2.10 16% -0.43 0 0
0 0 - - 0.00 1.50 $90.00 0.95 2.60 17% -0.53 0 0
0 0 - - 0.00 1.30 $91.00 0.80 3.30 13% -0.67 0 0
0 0 - - 0.00 1.20 $92.00 1.35 3.80 9% -0.90 0 0
0 0 - - 0.00 1.15 $93.00 2.25 4.90 12% -0.92 0 0
0 0 - - 0.00 1.15 $94.00 3.00 5.90 - - 0 0
0 0 - - 0.00 1.15 $95.00 4.00 6.90 - - 0 0