PTNQ Options Strategy Builder
166 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PTNQ 89.47
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 11.40 | 13.60 | $77.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 10.40 | 12.60 | $78.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 9.40 | 11.60 | $79.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.40 | 10.50 | $80.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.40 | 9.50 | $81.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.50 | 8.70 | $82.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.50 | 7.70 | $83.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 14% | 4.60 | 6.80 | $84.00 | 0.00 | 1.30 | 33% | -0.21 | 0 | 0 |
| 0 | 0 | 0.91 | 15% | 3.70 | 5.90 | $85.00 | 0.00 | 1.40 | 34% | -0.26 | 0 | 0 |
| 0 | 0 | 0.87 | 14% | 2.75 | 5.00 | $86.00 | 0.00 | 1.55 | 35% | -0.31 | 0 | 0 |
| 0 | 0 | 0.81 | 14% | 1.90 | 4.10 | $87.00 | 0.00 | 1.60 | 26% | -0.32 | 0 | 0 |
| 0 | 2 | 0.74 | 11% | 1.15 | 3.00 | $88.00 | 0.00 | 1.85 | 28% | -0.39 | 0 | 0 |
| 0 | 0 | 0.59 | 14% | 0.45 | 2.85 | $89.00 | 0.30 | 2.10 | 16% | -0.43 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $90.00 | 0.95 | 2.60 | 17% | -0.53 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $91.00 | 0.80 | 3.30 | 13% | -0.67 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $92.00 | 1.35 | 3.80 | 9% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $93.00 | 2.25 | 4.90 | 12% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $94.00 | 3.00 | 5.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $95.00 | 4.00 | 6.90 | - | - | 0 | 0 |