PTH Options Strategy Builder

168 contracts

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.

Expiration

Click a strike to add a leg · drag a leg to move it

PTH 61.52

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

34 contracts 17 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
0	0	0.94	37%	7.10	10.30	$53.00	0.00	1.80	-	-	0	0
0	0	0.91	39%	6.30	9.40	$54.00	0.00	1.85	-	-	0	0
0	0	0.91	33%	5.20	8.40	$55.00	0.00	1.90	40%	-0.13	0	0
0	0	0.88	33%	4.30	7.50	$56.00	0.00	2.00	35%	-0.14	0	0
0	0	0.83	32%	3.50	6.60	$57.00	0.00	2.05	30%	-0.16	0	0
0	0	0.79	30%	2.65	5.70	$58.00	0.00	2.15	27%	-0.19	0	0
0	0	0.73	28%	1.85	4.90	$59.00	0.00	2.40	26%	-0.26	0	0
0	0	0.66	27%	1.05	4.20	$60.00	0.00	2.60	26%	-0.34	0	0
0	0	0.57	27%	0.50	3.60	$61.00	0.00	3.00	25%	-0.43	0	0
0	0	0.47	27%	0.00	3.10	$62.00	0.15	3.40	24%	-0.53	0	0
0	0	0.38	26%	0.00	2.65	$63.00	0.75	4.10	25%	-0.63	0	0
1	2	0.42	55%	0.00	2.40	$64.00	1.50	4.70	24%	-0.72	0	0
0	0	0.21	25%	0.00	2.15	$65.00	2.25	5.50	24%	-0.80	0	0
0	0	0.21	31%	0.00	2.00	$66.00	3.10	6.30	24%	-0.87	0	0
0	0	0.17	33%	0.00	1.95	$67.00	4.00	7.20	24%	-0.91	0	0
0	0	0.22	45%	0.00	1.85	$68.00	4.90	8.00	-	-	0	0
0	0	0.17	43%	0.00	1.80	$69.00	5.90	9.10	24%	-0.97	0	0

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs