PTH Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PTH 61.52
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 37% | 7.10 | 10.30 | $53.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 39% | 6.30 | 9.40 | $54.00 | 0.00 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 33% | 5.20 | 8.40 | $55.00 | 0.00 | 1.90 | 40% | -0.13 | 0 | 0 |
| 0 | 0 | 0.88 | 33% | 4.30 | 7.50 | $56.00 | 0.00 | 2.00 | 35% | -0.14 | 0 | 0 |
| 0 | 0 | 0.83 | 32% | 3.50 | 6.60 | $57.00 | 0.00 | 2.05 | 30% | -0.16 | 0 | 0 |
| 0 | 0 | 0.79 | 30% | 2.65 | 5.70 | $58.00 | 0.00 | 2.15 | 27% | -0.19 | 0 | 0 |
| 0 | 0 | 0.73 | 28% | 1.85 | 4.90 | $59.00 | 0.00 | 2.40 | 26% | -0.26 | 0 | 0 |
| 0 | 0 | 0.66 | 27% | 1.05 | 4.20 | $60.00 | 0.00 | 2.60 | 26% | -0.34 | 0 | 0 |
| 0 | 0 | 0.57 | 27% | 0.50 | 3.60 | $61.00 | 0.00 | 3.00 | 25% | -0.43 | 0 | 0 |
| 0 | 0 | 0.47 | 27% | 0.00 | 3.10 | $62.00 | 0.15 | 3.40 | 24% | -0.53 | 0 | 0 |
| 0 | 0 | 0.38 | 26% | 0.00 | 2.65 | $63.00 | 0.75 | 4.10 | 25% | -0.63 | 0 | 0 |
| 1 | 2 | 0.42 | 55% | 0.00 | 2.40 | $64.00 | 1.50 | 4.70 | 24% | -0.72 | 0 | 0 |
| 0 | 0 | 0.21 | 25% | 0.00 | 2.15 | $65.00 | 2.25 | 5.50 | 24% | -0.80 | 0 | 0 |
| 0 | 0 | 0.21 | 31% | 0.00 | 2.00 | $66.00 | 3.10 | 6.30 | 24% | -0.87 | 0 | 0 |
| 0 | 0 | 0.17 | 33% | 0.00 | 1.95 | $67.00 | 4.00 | 7.20 | 24% | -0.91 | 0 | 0 |
| 0 | 0 | 0.22 | 45% | 0.00 | 1.85 | $68.00 | 4.90 | 8.00 | - | - | 0 | 0 |
| 0 | 0 | 0.17 | 43% | 0.00 | 1.80 | $69.00 | 5.90 | 9.10 | 24% | -0.97 | 0 | 0 |