PTCT Options Strategy Builder
214 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PTCT 65.26
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 119% | 23.70 | 27.80 | $40.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 98% | 18.80 | 22.80 | $45.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 75% | 13.80 | 17.90 | $50.00 | 0.00 | 1.75 | 99% | -0.12 | 4 | 49 |
| 0 | 0 | 0.86 | 65% | 9.50 | 13.00 | $55.00 | 0.00 | 1.20 | 53% | -0.09 | 0 | 0 |
| 0 | 0 | 0.75 | 55% | 5.10 | 8.80 | $60.00 | 0.00 | 2.00 | 48% | -0.23 | 2 | 13 |
| 11 | 45 | 0.55 | 50% | 2.20 | 5.00 | $65.00 | 1.50 | 3.70 | 41% | -0.46 | 16 | 0 |
| 1 | 2 | 0.30 | 45% | 0.10 | 2.75 | $70.00 | 3.90 | 7.20 | 38% | -0.75 | 10 | 11 |
| 5 | 1 | 0.17 | 51% | 0.20 | 1.25 | $75.00 | 7.90 | 11.40 | - | - | 0 | 0 |
| 43 | 10 | 0.12 | 60% | 0.00 | 1.35 | $80.00 | 12.70 | 16.10 | - | - | 0 | 0 |
| 2 | 1 | 0.08 | 69% | 0.00 | 0.95 | $85.00 | 17.60 | 21.60 | - | - | 0 | 0 |
| 1 | 1 | 0.05 | 70% | 0.00 | 0.75 | $90.00 | 22.50 | 26.60 | - | - | 0 | 0 |
| 12 | 1 | 0.03 | 71% | 0.00 | 0.75 | $95.00 | 27.60 | 31.60 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 98% | 0.00 | 0.75 | $100.00 | 32.50 | 36.60 | - | - | 0 | 0 |
| 5 | 5 | 0.06 | 105% | 0.00 | 2.15 | $105.00 | 37.50 | 41.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $110.00 | 42.50 | 46.60 | - | - | 0 | 0 |