Pre-market
⌘K
Sign in Sign up

PSX Options Strategy Builder

1680 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
PSX 260.01
Expected move by Sep 25 ±$10.57 ±4.1% $249.44 – $270.58 90%: $237.51 – $282.51
What's your view on PSX?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
134 contracts 90 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.97 481% 149.80 153.50 $110.00 0.00 10.00 - - 0 0
0 0 0.97 459% 144.80 148.50 $115.00 0.00 2.15 - - 0 0
0 0 0.97 437% 139.80 143.50 $120.00 0.00 2.15 - - 0 0
0 0 0.97 438% 135.70 138.40 $125.00 0.00 2.15 - - 0 0
0 0 0.97 392% 129.50 133.60 $130.00 0.00 2.15 - - 0 0
0 0 0.97 376% 124.80 128.40 $135.00 0.00 1.05 - - 0 0
0 0 0.97 358% 119.80 123.40 $140.00 0.00 2.15 - - 0 0
0 0 0.96 347% 114.80 118.70 $145.00 0.00 2.10 250% -0.01 0 0
0 0 0.96 331% 109.80 113.70 $150.00 0.00 1.15 256% -0.02 0 0
0 0 0.96 307% 104.80 108.40 $155.00 0.00 1.95 247% -0.02 47 47
0 0 0.96 292% 99.80 103.40 $160.00 0.00 10.00 261% -0.03 8 8
0 0 0.95 281% 94.80 98.60 $165.00 0.00 2.15 239% -0.03 8 64
0 0 0.96 237% 89.40 92.70 $170.00 0.00 2.15 204% -0.02 0 0
0 0 0.95 252% 84.80 88.60 $175.00 0.00 0.75 232% -0.04 1 1
0 0 0.95 231% 79.60 83.50 $180.00 0.00 2.10 217% -0.04 1 1
0 0 0.95 218% 74.60 78.50 $185.00 0.00 2.15 208% -0.05 0 0
0 0 0.94 203% 69.60 73.50 $190.00 0.00 2.15 158% -0.02 2 2
4 1 0.94 184% 65.20 67.50 $195.00 0.00 2.10 174% -0.05 1 12
5 1 0.93 175% 59.90 63.20 $200.00 0.00 0.25 140% -0.03 1 12
3 2 0.94 153% 54.80 57.60 $205.00 0.00 2.15 125% -0.03 1 13
8 1 0.92 148% 49.90 53.20 $210.00 0.00 2.15 138% -0.06 1 12
4 1 0.93 129% 44.90 47.70 $215.00 0.00 2.15 126% -0.07 10 162
14 1 0.90 127% 40.40 43.10 $220.00 0.00 2.15 97% -0.05 10 125
0 0 0.91 116% 37.40 40.70 $222.50 0.00 2.15 87% -0.04 0 0
11 1 0.90 109% 34.90 38.10 $225.00 0.00 1.95 103% -0.09 1 25
4 4 0.90 102% 32.20 35.70 $227.50 0.00 2.15 96% -0.09 0 0
41 8 0.91 90% 29.70 32.70 $230.00 0.00 2.15 71% -0.05 4 203
0 0 0.88 95% 27.50 30.90 $232.50 0.10 0.65 65% -0.05 11 6
6 10 0.87 88% 25.10 28.30 $235.00 0.15 0.40 56% -0.04 5 58
0 0 0.84 88% 23.70 25.60 $237.50 0.05 1.05 60% -0.07 7 0
151 3 0.84 78% 20.30 23.50 $240.00 0.35 0.55 52% -0.07 34 62
0 0 0.83 70% 18.00 20.70 $242.50 0.40 1.40 56% -0.11 3 3
18 1 0.81 65% 15.60 18.40 $245.00 0.60 1.00 49% -0.12 305 379
0 0 0.78 65% 13.50 16.40 $247.50 0.95 1.35 48% -0.16 15 3
77 2 0.73 62% 11.40 14.60 $250.00 1.10 1.75 45% -0.20 1,356 104
0 0 0.69 58% 9.90 11.80 $252.50 1.80 2.45 46% -0.27 50 17
48 5 0.64 58% 7.60 10.80 $255.00 2.30 3.20 44% -0.33 166 103
3 2 0.57 62% 7.20 9.20 $257.50 3.40 4.00 44% -0.41 54 31
62 5 0.51 61% 6.20 7.30 $260.00 4.50 5.20 44% -0.49 62 48
14 7 0.45 57% 4.60 5.80 $262.50 5.60 6.50 42% -0.57 27 37
36 63 0.38 52% 3.00 4.40 $265.00 6.70 8.10 40% -0.66 66 25
36 12 0.33 56% 3.10 3.40 $267.50 8.40 10.20 41% -0.73 27 7
95 42 0.26 53% 1.85 2.80 $270.00 9.40 12.80 39% -0.81 20 31
30 20 0.21 52% 1.30 2.05 $272.50 11.90 13.80 33% -0.91 7 21
116 199 0.17 53% 1.00 1.60 $275.00 13.50 16.60 28% -0.97 40 38
56 27 0.12 52% 0.65 1.10 $277.50 15.90 18.60 - - 0 0
553 694 0.10 53% 0.50 0.85 $280.00 18.10 20.20 - - 4 16
12 8 0.07 51% 0.20 0.60 $282.50 20.70 22.40 - - 0 0
32 13 0.07 58% 0.25 0.75 $285.00 22.40 25.60 - - 3 3
41 41 0.11 74% 0.00 2.05 $287.50 25.20 27.90 - - 0 0
54 12 0.04 58% 0.00 0.55 $290.00 27.60 30.40 - - 0 0
3 3 0.05 67% 0.00 1.95 $292.50 29.60 32.90 - - 0 0
13 1 0.03 61% 0.05 0.30 $295.00 32.10 35.30 - - 0 0
1 5 0.06 77% 0.00 1.85 $297.50 35.00 36.80 - - 0 0
7 6 0.03 69% 0.00 0.35 $300.00 37.00 40.00 - - 0 0
0 1 0.03 77% 0.00 1.15 $302.50 39.20 41.80 - - 0 0
0 0 0.06 93% 0.00 2.30 $305.00 42.00 45.30 - - 0 0
0 0 0.05 95% 0.00 1.95 $307.50 45.00 47.80 - - 0 0
1 1 0.08 115% 0.00 2.15 $310.00 47.10 49.30 - - 0 0
0 0 0.08 118% 0.00 1.90 $312.50 49.50 52.00 - - 0 0
5 5 0.06 113% 0.00 1.30 $315.00 52.10 55.30 - - 0 0
0 0 0.08 126% 0.00 2.15 $317.50 54.50 57.00 - - 0 0
2 2 0.04 107% 0.00 2.15 $320.00 56.60 60.30 - - 0 0
0 0 - - 0.00 2.15 $322.50 59.00 62.80 - - 0 0
0 0 0.04 114% 0.00 2.15 $325.00 61.60 64.20 - - 0 0
2 1 - - 0.00 2.15 $330.00 66.80 70.30 - - 0 0
0 0 - - 0.00 0.95 $335.00 71.80 75.30 - - 0 0