Pre-market
⌘K
Sign in Sign up

PST Options Strategy Builder

160 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
PST 24.51
Expected move by Oct 16 ±$0.61 ±2.5% $23.90 – $25.12 90%: $23.21 – $25.81
What's your view on PST?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
42 contracts 22 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 12.40 12.60 $12.00 0.00 0.10 - - 0 0
0 0 - - 11.40 11.60 $13.00 0.00 0.10 - - 0 0
0 0 - - 10.40 10.60 $14.00 0.00 0.10 - - 0 0
0 0 - - 9.40 9.60 $15.00 0.00 0.10 - - 0 0
0 0 - - 8.40 8.60 $16.00 0.00 0.10 - - 0 0
0 0 - - 7.40 7.60 $17.00 0.00 0.10 - - 0 0
0 0 - - 6.40 6.60 $18.00 0.00 1.10 - - 0 0
0 0 - - 5.40 5.60 $19.00 0.00 0.10 - - 0 0
0 0 - - 4.40 4.60 $20.00 0.00 1.10 - - 0 0
3 1 - - 3.40 3.60 $21.00 0.00 0.10 41% -0.06 330 330
1 2 - - 2.40 2.55 $22.00 0.00 0.10 31% -0.08 0 0
43 61 - - 1.40 1.55 $23.00 0.00 1.10 21% -0.11 0 0
0 0 1.00 0% 0.45 0.60 $24.00 0.10 0.20 14% -0.27 20 20
7 5 0.46 44% 0.00 0.15 $25.00 0.70 0.80 18% -0.65 0 0
0 0 0.12 19% 0.00 0.15 $26.00 1.60 1.75 27% -0.79 0 0
0 0 0.09 27% 0.00 0.10 $27.00 2.60 2.75 36% -0.83 0 0
0 0 0.09 37% 0.00 0.10 $28.00 3.60 3.80 47% -0.85 0 0
0 0 0.07 41% 0.00 1.10 $29.00 4.60 4.80 55% -0.86 0 0
90 30 0.06 47% 0.00 0.10 $30.00 5.60 5.80 62% -0.88 0 0
0 0 - - 0.00 0.10 $31.00 6.60 6.80 69% -0.89 0 0
0 0 - - 0.00 0.10 $32.00 7.60 7.80 76% -0.89 0 0