Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PSQ 24.95
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 304 | 2 | 0.91 | 53% | 3.60 | 4.60 | $21.00 | 0.00 | 1.75 | - | - | 10 | 10 |
| 312 | 110 | 0.96 | 28% | 2.35 | 3.60 | $22.00 | 0.00 | 1.75 | 34% | -0.07 | 100 | 130 |
| 45 | 20 | - | - | 1.50 | 2.30 | $23.00 | 0.00 | 0.10 | 29% | -0.13 | 5 | 89 |
| 148 | 1 | 0.84 | 15% | 0.85 | 1.20 | $24.00 | 0.05 | 0.35 | 21% | -0.24 | 80 | 81 |
| 274 | 54 | 0.49 | 16% | 0.35 | 0.45 | $25.00 | 0.50 | 0.75 | 23% | -0.50 | 5 | 367 |
| 235 | 23 | 0.21 | 19% | 0.05 | 0.25 | $26.00 | 1.10 | 1.45 | 23% | -0.75 | 56 | 82 |
| 386 | 41 | 0.18 | 32% | 0.00 | 0.15 | $27.00 | 1.55 | 2.55 | 0% | -1.00 | 1 | 32 |
| 59 | 5 | 0.19 | 46% | 0.00 | 1.75 | $28.00 | 2.70 | 3.60 | 33% | -0.90 | 2 | 47 |
| 1,614 | 3 | 0.07 | 38% | 0.00 | 0.05 | $29.00 | 3.60 | 4.40 | - | - | 8 | 58 |
| 1,606 | 230 | 0.06 | 44% | 0.00 | 2.85 | $30.00 | 4.60 | 5.60 | 41% | -0.95 | 3 | 13 |
| 22 | 1 | 0.20 | 87% | 0.00 | 5.00 | $31.00 | 5.20 | 6.30 | - | - | 10 | 73 |
| 235 | 25 | 0.07 | 62% | 0.00 | 1.75 | $32.00 | 6.60 | 7.60 | 53% | -0.96 | 4 | 4 |
| 475 | 1 | 0.07 | 68% | 0.00 | 2.85 | $33.00 | 7.50 | 8.30 | - | - | 2 | 2 |
| 59 | 2 | 0.13 | 95% | 0.00 | 1.10 | $34.00 | 8.70 | 9.50 | 64% | -0.96 | 0 | 0 |
| 143 | 1 | 0.06 | 78% | 0.00 | 1.10 | $35.00 | 9.70 | 10.50 | 69% | -0.97 | 10 | 31 |
| 20 | 2 | 0.08 | 93% | 0.00 | 0.50 | $36.00 | 10.60 | 11.50 | 55% | -1.00 | 0 | 0 |
| 27 | 4 | 0.06 | 91% | 0.00 | 0.50 | $37.00 | 11.60 | 12.50 | 59% | -1.00 | 2 | 1 |
| 84 | 1 | 0.07 | 99% | 0.00 | 15.00 | $38.00 | 12.50 | 13.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $39.00 | 13.60 | 14.50 | 67% | -1.00 | 0 | 0 |
| 1,500 | 2 | 0.05 | 102% | 0.00 | 15.00 | $40.00 | 14.50 | 15.30 | - | - | 1 | 1 |
| 63 | 10 | 0.05 | 106% | 0.00 | 1.75 | $41.00 | 15.60 | 16.50 | 74% | -1.00 | 2 | 2 |