Pre-market
⌘K
Sign in Sign up

PSP Options Strategy Builder

156 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
PSP 58.95
Expected move by Oct 16 ±$2.38 ±4.0% $56.57 – $61.33 90%: $53.91 – $63.99
What's your view on PSP?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 22 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.88 24% 2.65 5.60 $55.00 0.00 1.00 26% -0.16 4 4
0 0 0.81 23% 1.80 4.70 $56.00 0.00 1.50 35% -0.28 0 0
0 0 0.73 22% 1.00 3.90 $57.00 0.00 1.80 33% -0.34 0 0
0 0 0.63 19% 0.20 3.10 $58.00 0.05 2.20 25% -0.40 0 0
0 0 0.49 22% 0.05 2.45 $59.00 0.05 2.70 21% -0.51 0 0
0 0 0.39 23% 0.05 1.85 $60.00 0.45 3.00 17% -0.66 1 2
0 0 0.35 32% 0.00 1.25 $61.00 1.10 4.00 19% -0.76 0 0
0 0 0.32 38% 0.00 0.90 $62.00 1.95 5.00 21% -0.82 0 0
0 0 0.30 44% 0.00 0.80 $63.00 2.85 5.80 21% -0.89 0 0
0 0 0.26 46% 0.00 0.25 $64.00 3.70 6.90 23% -0.91 0 0
0 0 - - 0.00 0.75 $65.00 4.70 7.90 27% -0.92 0 0
0 0 - - 0.00 0.70 $66.00 5.70 8.70 24% -0.96 0 0
0 0 - - 0.00 0.70 $67.00 6.70 9.70 27% -0.96 0 0
0 0 - - 0.00 0.70 $68.00 7.70 10.70 30% -0.96 0 0
0 0 - - 0.00 0.70 $69.00 8.70 11.70 32% -0.96 0 0
0 0 - - 0.00 0.70 $70.00 9.70 12.70 35% -0.97 0 0
0 0 - - 0.00 0.70 $71.00 10.70 13.70 38% -0.97 0 0
0 0 - - 0.00 0.70 $72.00 11.70 14.70 40% -0.97 0 0
0 0 - - 0.00 0.70 $73.00 12.70 15.70 42% -0.97 0 0