PSO Options Strategy Builder
86 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PSO 15.90
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 485% | 12.20 | 15.00 | $2.50 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 331% | 10.00 | 12.40 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 257% | 7.70 | 10.00 | $7.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 173% | 5.20 | 7.50 | $10.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 114% | 2.80 | 5.00 | $12.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.65 | 80% | 0.60 | 3.00 | $15.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 10 | 10 | 0.31 | 62% | 0.00 | 0.75 | $17.50 | 0.00 | 3.60 | 45% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $20.00 | 3.50 | 4.70 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $22.50 | 5.90 | 7.40 | 77% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $25.00 | 8.40 | 9.90 | 96% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $30.00 | 12.90 | 15.30 | 97% | -1.00 | 0 | 0 |