Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PSN 45.33
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 119% | 18.40 | 22.60 | $25.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 74% | 13.50 | 17.40 | $30.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 65% | 8.60 | 12.60 | $35.00 | 0.00 | 0.45 | 80% | -0.09 | 0 | 0 |
| 2 | 2 | 0.81 | 63% | 4.60 | 8.00 | $40.00 | 0.10 | 1.00 | 52% | -0.16 | 6 | 10 |
| 6 | 5 | 0.56 | 45% | 0.90 | 3.80 | $45.00 | 1.05 | 2.25 | 39% | -0.44 | 25 | 5 |
| 68 | 21 | 0.19 | 38% | 0.30 | 0.60 | $50.00 | 3.50 | 6.20 | 33% | -0.87 | 1 | 1 |
| 62 | 50 | 0.13 | 60% | 0.00 | 0.60 | $55.00 | 7.60 | 11.60 | - | - | 0 | 0 |
| 17 | 27 | 0.06 | 65% | 0.00 | 2.60 | $60.00 | 12.50 | 16.60 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 93% | 0.00 | 0.50 | $65.00 | 17.50 | 21.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $70.00 | 22.50 | 26.60 | - | - | 0 | 0 |