PSMT Options Strategy Builder
216 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PSMT 170.33
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 90% | 78.30 | 82.70 | $90.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 73.30 | 77.40 | $95.00 | 0.00 | 4.80 | 119% | -0.02 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 68.30 | 72.40 | $100.00 | 0.00 | 4.80 | 110% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 63.00 | 67.40 | $105.00 | 0.00 | 4.80 | 103% | -0.03 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 58.30 | 62.40 | $110.00 | 0.00 | 4.90 | 94% | -0.03 | 1 | 252 |
| 0 | 0 | 1.00 | 0% | 53.30 | 57.40 | $115.00 | 0.00 | 5.00 | 84% | -0.03 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 48.30 | 52.40 | $120.00 | 0.00 | 4.90 | 76% | -0.03 | 1 | 1 |
| 0 | 0 | 0.99 | 54% | 43.30 | 48.00 | $125.00 | 0.00 | 4.80 | 68% | -0.03 | 10 | 5 |
| 0 | 0 | 0.99 | 49% | 38.50 | 42.90 | $130.00 | 0.00 | 4.80 | 61% | -0.04 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 33.20 | 37.90 | $135.00 | 0.00 | 5.00 | 55% | -0.04 | 0 | 0 |
| 20 | 20 | 0.98 | 36% | 28.50 | 32.90 | $140.00 | 0.00 | 4.90 | 49% | -0.05 | 0 | 0 |
| 21 | 1 | 0.96 | 35% | 23.50 | 28.20 | $145.00 | 0.00 | 5.00 | 45% | -0.08 | 0 | 0 |
| 0 | 1 | 0.94 | 33% | 18.70 | 23.40 | $150.00 | 0.00 | 4.80 | 45% | -0.12 | 1 | 2 |
| 0 | 0 | 0.90 | 30% | 14.00 | 18.70 | $155.00 | 0.00 | 4.80 | 41% | -0.17 | 20 | 20 |
| 1 | 1 | 0.82 | 28% | 10.00 | 13.80 | $160.00 | 0.05 | 4.90 | 37% | -0.24 | 2 | 2 |
| 1 | 1 | 0.69 | 28% | 6.00 | 10.40 | $165.00 | 2.10 | 4.40 | 32% | -0.33 | 1 | 9 |
| 1 | 1 | 0.54 | 26% | 2.50 | 7.30 | $170.00 | 2.70 | 7.00 | 29% | -0.47 | 1 | 6 |
| 0 | 0 | 0.37 | 26% | 0.80 | 4.90 | $175.00 | 5.40 | 9.50 | 28% | -0.63 | 3 | 4 |
| 8 | 1 | 0.28 | 33% | 0.05 | 4.90 | $180.00 | 8.70 | 13.00 | 26% | -0.78 | 0 | 0 |
| 1 | 1 | 0.16 | 30% | 0.00 | 4.80 | $185.00 | 12.70 | 17.50 | 26% | -0.89 | 7 | 7 |
| 0 | 0 | 0.11 | 32% | 0.00 | 4.80 | $190.00 | 17.50 | 22.00 | 25% | -0.96 | 3 | 3 |
| 0 | 0 | 0.07 | 34% | 0.00 | 5.00 | $195.00 | 22.50 | 27.00 | 30% | -0.97 | 1 | 1 |
| 2 | 2 | 0.06 | 39% | 0.00 | 4.90 | $200.00 | 27.70 | 32.30 | 41% | -0.94 | 0 | 0 |
| 2 | 1 | 0.05 | 48% | 0.00 | 4.90 | $210.00 | 37.50 | 42.20 | 46% | -0.96 | 0 | 0 |
| 5 | 4 | 0.04 | 55% | 0.00 | 10.00 | $220.00 | 47.50 | 52.20 | 55% | -0.97 | 1 | 0 |
| 0 | 0 | 0.04 | 63% | 0.00 | 4.80 | $230.00 | 57.50 | 62.20 | 63% | -0.97 | 0 | 0 |
| 2 | 2 | 0.04 | 73% | 0.00 | 4.80 | $240.00 | 67.50 | 72.10 | 67% | -0.98 | 0 | 0 |
| 2 | 2 | 0.03 | 76% | 0.00 | 5.00 | $250.00 | 77.50 | 82.20 | 76% | -0.97 | 0 | 0 |
| 0 | 0 | 0.03 | 82% | 0.00 | 5.00 | $260.00 | 87.50 | 92.10 | 80% | -0.98 | 0 | 0 |