Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PSL 108.42
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.63 | 18% | 1.00 | 5.00 | $107.00 | 0.00 | 5.00 | 12% | -0.32 | 0 | 0 |
| 0 | 0 | 0.55 | 20% | 0.00 | 5.00 | $108.00 | 0.00 | 5.00 | 11% | -0.42 | 0 | 0 |
| 0 | 0 | 0.48 | 19% | 0.00 | 5.00 | $109.00 | 0.00 | 5.00 | 11% | -0.55 | 0 | 0 |
| 0 | 0 | 0.40 | 18% | 0.00 | 5.00 | $110.00 | 0.00 | 5.00 | 9% | -0.71 | 0 | 0 |
| 0 | 0 | 0.32 | 17% | 0.00 | 4.80 | $111.00 | 0.50 | 5.00 | 10% | -0.82 | 0 | 0 |
| 0 | 0 | 0.25 | 17% | 0.00 | 3.70 | $112.00 | 1.50 | 5.50 | - | - | 0 | 0 |
| 0 | 0 | 0.20 | 17% | 0.00 | 2.65 | $113.00 | 2.50 | 6.50 | - | - | 0 | 0 |
| 0 | 0 | 0.19 | 21% | 0.00 | 2.60 | $114.00 | 3.00 | 7.50 | - | - | 0 | 0 |
| 0 | 0 | 0.15 | 20% | 0.00 | 2.60 | $115.00 | 4.00 | 8.00 | - | - | 0 | 0 |
| 0 | 0 | 0.14 | 22% | 0.00 | 2.50 | $116.00 | 5.00 | 9.90 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 25% | 0.00 | 2.50 | $117.00 | 6.00 | 10.90 | - | - | 0 | 0 |
| 0 | 0 | 0.16 | 31% | 0.00 | 2.50 | $118.00 | 7.00 | 11.90 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 31% | 0.00 | 2.50 | $119.00 | 8.00 | 12.90 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 31% | 0.00 | 2.50 | $120.00 | 9.00 | 13.90 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 32% | 0.00 | 2.50 | $121.00 | 10.00 | 14.90 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 35% | 0.00 | 2.50 | $122.00 | 11.00 | 15.90 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 38% | 0.00 | 2.50 | $123.00 | 12.00 | 16.90 | - | - | 0 | 0 |