PSKY Options Strategy Builder
594 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PSKY 9.99
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
60 contracts
39 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 12 | 0.98 | 504% | 5.30 | 6.80 | $4.00 | 0.00 | 0.05 | - | - | 1 | 0 |
| 0 | 26 | 0.95 | 555% | 4.85 | 6.45 | $4.50 | 0.00 | 2.13 | - | - | 0 | 0 |
| 2 | 12 | - | - | 4.30 | 5.60 | $5.00 | 0.00 | 2.13 | - | - | 0 | 0 |
| 0 | 11 | 0.96 | 377% | 3.80 | 5.35 | $5.50 | 0.00 | 2.10 | - | - | 0 | 0 |
| 1 | 4 | - | - | 3.20 | 4.00 | $6.00 | 0.00 | 2.10 | - | - | 0 | 0 |
| 0 | 12 | 0.95 | 275% | 2.82 | 4.30 | $6.50 | 0.00 | 0.50 | - | - | 0 | 0 |
| 1 | 6 | 0.94 | 234% | 2.17 | 3.95 | $7.00 | 0.00 | 2.10 | 211% | -0.04 | 0 | 0 |
| 4 | 7 | 0.97 | 150% | 1.72 | 3.30 | $7.50 | 0.00 | 1.95 | 183% | -0.06 | 0 | 0 |
| 3 | 7 | 0.91 | 168% | 1.21 | 2.94 | $8.00 | 0.00 | 0.22 | 148% | -0.07 | 92 | 1 |
| 0 | 8 | 0.89 | 129% | 0.75 | 2.38 | $8.50 | 0.00 | 2.13 | 118% | -0.09 | 16 | 57 |
| 2 | 80 | 0.95 | 61% | 0.50 | 1.51 | $9.00 | 0.06 | 0.08 | 93% | -0.13 | 52 | 64 |
| 4 | 2 | 0.62 | 309% | 0.40 | 2.69 | $9.50 | 0.16 | 0.20 | 90% | -0.28 | 287 | 408 |
| 253 | 249 | 0.51 | 77% | 0.28 | 0.36 | $10.00 | 0.34 | 0.44 | 91% | -0.48 | 783 | 1,039 |
| 370 | 7,140 | 0.32 | 91% | 0.16 | 0.23 | $10.50 | 0.44 | 1.06 | 103% | -0.65 | 423 | 630 |
| 884 | 2,855 | 0.18 | 92% | 0.08 | 0.10 | $11.00 | 0.74 | 1.32 | 62% | -0.93 | 1,237 | 549 |
| 5,036 | 10,216 | 0.12 | 107% | 0.05 | 0.08 | $11.50 | 1.12 | 2.06 | 115% | -0.86 | 25 | 38 |
| 392 | 2,568 | 0.09 | 124% | 0.02 | 0.09 | $12.00 | 0.91 | 2.72 | - | - | 1 | 5 |
| 791 | 300 | 0.09 | 148% | 0.03 | 0.09 | $12.50 | 1.83 | 3.50 | 193% | -0.84 | 1 | 1 |
| 315 | 152 | 0.07 | 159% | 0.02 | 0.08 | $13.00 | 1.77 | 4.40 | 176% | -0.91 | 1 | 1 |
| 99 | 22 | 0.04 | 156% | 0.00 | 0.10 | $13.50 | 2.27 | 4.50 | - | - | 2 | 1 |
| 59 | 1 | 0.04 | 176% | 0.00 | 2.13 | $14.00 | 3.65 | 4.70 | 255% | -0.87 | 10 | 2 |
| 0 | 0 | - | - | 0.00 | 2.13 | $14.50 | 4.05 | 5.20 | 250% | -0.90 | 4 | 0 |
| 48 | 11 | 0.03 | 189% | 0.00 | 0.23 | $15.00 | 4.60 | 7.15 | 516% | -0.68 | 2 | 4 |
| 0 | 0 | - | - | 0.00 | 0.27 | $15.50 | 4.30 | 7.00 | 295% | -0.89 | 3 | 2 |
| 0 | 0 | 0.03 | 221% | 0.00 | 2.13 | $16.00 | 4.75 | 6.55 | - | - | 1 | 3 |
| 0 | 0 | - | - | 0.00 | 2.13 | $16.50 | 5.25 | 7.65 | - | - | 2 | 2 |
| 0 | 6 | 0.03 | 244% | 0.00 | 0.19 | $17.00 | 5.75 | 7.80 | - | - | 10 | 4 |
| 0 | 0 | - | - | 0.00 | 2.13 | $17.50 | 6.35 | 8.60 | - | - | 11 | 1 |
| 0 | 0 | - | - | 0.00 | 2.04 | $18.00 | 7.65 | 8.95 | 431% | -0.85 | 5 | 0 |
| 0 | 99 | 0.02 | 275% | 0.00 | 1.26 | $18.50 | 8.20 | 9.35 | 435% | -0.86 | 5 | 3 |