Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PSFE 6.38
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 4.40 | 6.10 | $1.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.80 | 4.90 | $2.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.70 | 3.90 | $3.00 | 0.00 | 0.75 | 374% | -0.10 | 50 | 50 |
| 0 | 0 | 0.89 | 183% | 2.00 | 3.20 | $4.00 | 0.00 | 0.75 | 246% | -0.15 | 0 | 0 |
| 0 | 0 | 0.89 | 85% | 1.10 | 1.85 | $5.00 | 0.00 | 0.15 | 90% | -0.12 | 3 | 26 |
| 38 | 1 | 0.70 | 53% | 0.25 | 0.90 | $6.00 | 0.05 | 0.35 | 56% | -0.31 | 2 | 71 |
| 28 | 30 | 0.32 | 62% | 0.10 | 0.30 | $7.00 | 0.30 | 1.05 | 38% | -0.81 | 2 | 59 |
| 116 | 25 | 0.26 | 109% | 0.00 | 1.50 | $8.00 | 1.35 | 2.05 | 77% | -0.85 | 2 | 4 |
| 97 | 2 | 0.13 | 103% | 0.00 | 0.75 | $9.00 | 2.10 | 3.30 | 101% | -0.88 | 20 | 11 |
| 117 | 22 | 0.27 | 194% | 0.00 | 0.65 | $10.00 | 3.20 | 4.30 | 137% | -0.86 | 6 | 1 |
| 102 | 7 | 0.25 | 216% | 0.00 | 0.75 | $11.00 | 4.20 | 5.30 | 157% | -0.87 | 1 | 0 |
| 33 | 4 | 0.21 | 223% | 0.00 | 0.75 | $12.00 | 5.10 | 6.40 | 174% | -0.88 | 2 | 0 |
| 13 | 4 | 0.22 | 250% | 0.00 | 1.45 | $13.00 | 6.00 | 7.40 | 172% | -0.92 | 0 | 0 |
| 7 | 1 | 0.21 | 265% | 0.00 | 0.75 | $14.00 | 7.00 | 8.40 | 185% | -0.92 | 4 | 1 |
| 147 | 10 | 0.36 | 381% | 0.00 | 0.75 | $15.00 | 8.00 | 9.40 | 197% | -0.92 | 8 | 1 |