Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PSCT 80.25
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 36% | 8.80 | 12.50 | $70.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 34% | 7.80 | 11.60 | $71.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 33% | 6.90 | 10.60 | $72.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 33% | 6.00 | 9.70 | $73.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 31% | 5.10 | 8.80 | $74.00 | 0.00 | 5.00 | 63% | -0.28 | 0 | 0 |
| 0 | 0 | 0.81 | 31% | 4.30 | 8.00 | $75.00 | 0.00 | 5.00 | 75% | -0.32 | 0 | 0 |
| 0 | 0 | 0.78 | 29% | 3.50 | 7.00 | $76.00 | 0.00 | 5.00 | 55% | -0.32 | 0 | 0 |
| 0 | 0 | 0.72 | 31% | 2.85 | 6.40 | $77.00 | 0.00 | 5.00 | 61% | -0.36 | 0 | 0 |
| 0 | 0 | 0.68 | 28% | 2.00 | 5.50 | $78.00 | 0.00 | 5.00 | 44% | -0.37 | 0 | 0 |
| 0 | 0 | 0.61 | 27% | 1.40 | 4.80 | $79.00 | 0.00 | 5.00 | 50% | -0.42 | 0 | 0 |
| 0 | 0 | 0.55 | 28% | 0.95 | 4.20 | $80.00 | 0.00 | 5.00 | 34% | -0.46 | 0 | 0 |
| 0 | 0 | 0.48 | 28% | 0.50 | 3.70 | $81.00 | 1.00 | 6.00 | 38% | -0.51 | 0 | 0 |
| 0 | 0 | 0.41 | 28% | 0.15 | 3.30 | $82.00 | 2.00 | 7.00 | 43% | -0.55 | 0 | 0 |
| 0 | 0 | 0.36 | 29% | 0.00 | 2.90 | $83.00 | 2.00 | 7.00 | 36% | -0.62 | 0 | 0 |
| 0 | 0 | 0.32 | 32% | 0.00 | 2.65 | $84.00 | 2.60 | 7.60 | 34% | -0.67 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.40 | $85.00 | 4.00 | 9.00 | 44% | -0.67 | 0 | 0 |