Pre-market
⌘K
Sign in Sign up

PSCM Options Strategy Builder

200 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
PSCM 94.29
Expected move by Oct 16 ±$3.71 ±3.9% $90.58 – $98.00 90%: $86.41 – $102.17
What's your view on PSCM?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
36 contracts 21 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.80 28% 4.30 8.20 $89.00 0.00 2.25 - - 0 0
0 0 0.76 28% 3.60 7.30 $90.00 0.00 2.40 - - 0 0
0 0 0.72 26% 2.80 6.40 $91.00 0.00 2.60 - - 0 0
0 0 0.68 23% 2.00 5.30 $92.00 0.00 2.85 28% -0.35 0 0
0 0 0.62 22% 1.40 4.50 $93.00 0.10 3.10 23% -0.39 0 0
0 0 0.55 19% 0.50 3.80 $94.00 0.40 3.50 22% -0.46 0 0
0 0 0.47 21% 0.20 3.40 $95.00 0.80 4.00 21% -0.53 0 0
0 0 0.41 25% 0.00 2.80 $96.00 1.30 4.60 21% -0.61 0 0
0 0 0.34 23% 0.00 2.45 $97.00 1.90 5.20 20% -0.69 0 0
0 0 0.35 34% 0.00 2.25 $98.00 2.55 6.40 22% -0.73 0 0
0 0 0.31 33% 0.00 2.05 $99.00 3.30 7.20 22% -0.79 0 0
0 0 0.28 34% 0.00 1.90 $100.00 4.10 8.00 22% -0.84 0 0
0 0 0.32 47% 0.00 1.75 $101.00 5.00 9.10 24% -0.86 0 0
0 0 0.28 47% 0.00 1.75 $102.00 6.10 10.10 28% -0.86 0 0
0 0 0.25 46% 0.00 1.70 $103.00 7.10 11.10 30% -0.87 0 0
0 0 0.23 46% 0.00 1.70 $104.00 8.10 12.10 32% -0.87 0 0
0 0 0.23 51% 0.00 1.70 $105.00 9.00 13.10 33% -0.89 0 0
0 0 0.21 50% 0.00 1.65 $106.00 10.10 14.10 36% -0.89 0 0