Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PSCI 164.16
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
60 contracts
40 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.77 | 22% | 5.90 | 9.50 | $158.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | 0.74 | 20% | 5.10 | 8.50 | $159.00 | 0.05 | 4.00 | 25% | -0.29 | 0 | 0 |
| 0 | 0 | 0.71 | 20% | 4.30 | 7.70 | $160.00 | 0.20 | 2.85 | 19% | -0.29 | 0 | 0 |
| 0 | 0 | 0.67 | 19% | 3.50 | 7.00 | $161.00 | 0.25 | 3.10 | 18% | -0.32 | 0 | 0 |
| 0 | 0 | 0.63 | 19% | 2.85 | 6.20 | $162.00 | 0.55 | 3.30 | 17% | -0.37 | 0 | 0 |
| 0 | 0 | 0.58 | 18% | 2.25 | 5.50 | $163.00 | 0.80 | 3.60 | 16% | -0.42 | 0 | 0 |
| 0 | 0 | 0.53 | 18% | 1.70 | 4.80 | $164.00 | 1.15 | 4.10 | 16% | -0.47 | 0 | 0 |
| 0 | 0 | 0.48 | 17% | 1.15 | 4.10 | $165.00 | 1.55 | 4.50 | 16% | -0.53 | 0 | 0 |
| 0 | 0 | 0.42 | 17% | 0.70 | 3.60 | $166.00 | 2.00 | 5.10 | 15% | -0.59 | 0 | 0 |
| 0 | 0 | 0.36 | 16% | 0.25 | 3.10 | $167.00 | 2.55 | 5.80 | 15% | -0.65 | 0 | 0 |
| 0 | 0 | 0.31 | 16% | 0.05 | 2.75 | $168.00 | 3.10 | 6.50 | 15% | -0.71 | 0 | 0 |
| 0 | 0 | 0.29 | 18% | 0.00 | 2.45 | $169.00 | 3.80 | 7.30 | 15% | -0.77 | 0 | 0 |
| 0 | 0 | 0.28 | 21% | 0.00 | 2.15 | $170.00 | 4.60 | 8.10 | 15% | -0.81 | 0 | 0 |
| 0 | 0 | 0.28 | 25% | 0.00 | 2.05 | $171.00 | 5.40 | 8.90 | 15% | -0.86 | 0 | 0 |
| 0 | 0 | 0.26 | 25% | 0.00 | 1.80 | $172.00 | 6.30 | 9.80 | 15% | -0.89 | 0 | 0 |
| 0 | 0 | 0.25 | 28% | 0.00 | 1.70 | $173.00 | 7.20 | 10.80 | 15% | -0.91 | 0 | 0 |
| 0 | 0 | 0.23 | 29% | 0.00 | 1.70 | $174.00 | 8.10 | 11.80 | 16% | -0.93 | 0 | 0 |
| 0 | 0 | 0.23 | 31% | 0.00 | 1.60 | $175.00 | 9.10 | 12.80 | 17% | -0.94 | 0 | 0 |
| 0 | 0 | 0.21 | 31% | 0.00 | 1.50 | $176.00 | 10.00 | 13.80 | 17% | -0.96 | 0 | 0 |
| 0 | 0 | 0.22 | 35% | 0.00 | 1.55 | $177.00 | 11.00 | 14.80 | 18% | -0.96 | 0 | 0 |
| 0 | 0 | 0.20 | 35% | 0.00 | 1.50 | $178.00 | 12.00 | 15.80 | 19% | -0.96 | 0 | 0 |
| 0 | 0 | 0.19 | 36% | 0.00 | 1.50 | $179.00 | 13.00 | 16.80 | 20% | -0.96 | 0 | 0 |
| 0 | 0 | 0.20 | 39% | 0.00 | 1.40 | $180.00 | 14.00 | 17.80 | 21% | -0.97 | 0 | 0 |
| 0 | 0 | 0.19 | 39% | 0.00 | 1.40 | $181.00 | 15.00 | 18.80 | 22% | -0.97 | 0 | 0 |
| 0 | 0 | 0.19 | 41% | 0.00 | 1.40 | $182.00 | 16.00 | 19.80 | 23% | -0.97 | 0 | 0 |
| 0 | 0 | 0.19 | 44% | 0.00 | 1.40 | $183.00 | 17.00 | 20.80 | 24% | -0.97 | 0 | 0 |
| 0 | 0 | 0.18 | 44% | 0.00 | 1.40 | $184.00 | 18.00 | 21.80 | 25% | -0.97 | 0 | 0 |
| 0 | 0 | 0.18 | 46% | 0.00 | 1.45 | $185.00 | 19.00 | 22.80 | 26% | -0.97 | 0 | 0 |
| 0 | 0 | 0.17 | 47% | 0.00 | 1.45 | $186.00 | 20.00 | 23.80 | 27% | -0.97 | 0 | 0 |
| 0 | 0 | 0.17 | 49% | 0.00 | 1.45 | $187.00 | 21.00 | 24.80 | 28% | -0.97 | 0 | 0 |