Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PSCE 59.78
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
52 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 103% | 18.80 | 21.50 | $40.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 1 | 1 | 0.93 | 81% | 14.00 | 16.50 | $45.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 61% | 9.10 | 11.60 | $50.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.81 | 47% | 5.20 | 8.00 | $54.00 | 0.00 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | 0.78 | 45% | 4.50 | 7.00 | $55.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.75 | 41% | 3.50 | 6.20 | $56.00 | 0.00 | 2.30 | 52% | -0.29 | 0 | 0 |
| 0 | 0 | 0.69 | 40% | 2.75 | 5.50 | $57.00 | 0.00 | 2.35 | 44% | -0.32 | 0 | 0 |
| 0 | 0 | 0.64 | 39% | 2.10 | 4.80 | $58.00 | 0.00 | 2.75 | 40% | -0.36 | 0 | 0 |
| 4 | 4 | 0.57 | 38% | 1.45 | 4.20 | $59.00 | 0.25 | 3.10 | 33% | -0.42 | 0 | 0 |
| 2 | 2 | 0.51 | 38% | 0.90 | 3.70 | $60.00 | 0.75 | 3.50 | 32% | -0.50 | 0 | 0 |
| 0 | 0 | 0.44 | 37% | 0.40 | 3.20 | $61.00 | 1.25 | 4.00 | 31% | -0.58 | 0 | 0 |
| 4 | 4 | 0.38 | 39% | 0.20 | 2.80 | $62.00 | 1.85 | 4.60 | 30% | -0.66 | 0 | 0 |
| 0 | 0 | 0.33 | 40% | 0.10 | 2.50 | $63.00 | 2.55 | 5.30 | 30% | -0.73 | 1 | 1 |
| 0 | 0 | 0.32 | 49% | 0.00 | 2.45 | $64.00 | 3.10 | 6.00 | 26% | -0.83 | 0 | 0 |
| 1 | 1 | 0.28 | 48% | 0.00 | 2.25 | $65.00 | 4.00 | 6.80 | 25% | -0.89 | 0 | 0 |
| 1 | 1 | 0.28 | 57% | 0.00 | 1.90 | $66.00 | 4.90 | 7.60 | 22% | -0.97 | 0 | 0 |
| 0 | 0 | 0.26 | 61% | 0.00 | 2.10 | $67.00 | 5.70 | 8.50 | - | - | 0 | 0 |
| 0 | 0 | 0.24 | 63% | 0.00 | 2.00 | $68.00 | 6.80 | 9.40 | - | - | 0 | 0 |
| 0 | 0 | 0.27 | 76% | 0.00 | 1.65 | $69.00 | 7.70 | 10.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $70.00 | 8.70 | 11.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $71.00 | 9.50 | 12.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $72.00 | 10.60 | 13.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $75.00 | 13.60 | 16.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $80.00 | 18.60 | 21.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $85.00 | 23.60 | 26.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $90.00 | 28.60 | 31.30 | - | - | 0 | 0 |