Pre-market
⌘K
Sign in Sign up

PSA Options Strategy Builder

338 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
PSA 296.67
Expected move by Oct 16 ±$12.87 ±4.3% $283.80 – $309.54 90%: $269.39 – $323.95
What's your view on PSA?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
80 contracts 46 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 22.20 26.30 $17.50 0.00 0.75 - - 0 0
0 0 - - 19.70 23.80 $20.00 0.00 3.10 - - 0 0
0 0 - - 17.10 21.30 $22.50 0.00 3.10 - - 0 0
0 0 - - 14.60 18.80 $25.00 0.00 3.10 - - 0 0
0 0 - - 9.80 13.60 $30.00 0.00 0.35 - - 0 12
0 0 - - 4.80 8.70 $35.00 0.00 3.10 - - 0 4
349 14 - - 1.80 4.50 $40.00 0.00 3.50 355% -0.00 0 10
237 10 - - 0.00 3.20 $45.00 2.80 3.80 470% -0.02 46 251
15 3 - - 0.00 3.10 $50.00 6.40 10.40 565% -0.03 0 0
0 0 - - 0.00 3.10 $55.00 11.40 15.40 627% -0.03 0 0
0 0 - - 0.00 3.10 $60.00 16.30 20.50 669% -0.04 0 0
0 0 0.97 94% 100.50 104.50 $195.00 0.00 2.15 - - 0 0
0 0 0.96 96% 95.90 99.90 $200.00 0.00 2.15 - - 0 0
0 0 0.96 81% 85.60 89.60 $210.00 0.00 2.15 - - 0 0
0 0 0.95 74% 75.70 79.70 $220.00 0.00 4.20 - - 0 0
0 0 0.95 65% 65.80 69.60 $230.00 0.00 4.20 - - 0 0
0 0 0.93 59% 56.50 59.50 $240.00 0.00 1.00 - - 0 0
0 0 0.92 49% 46.00 49.90 $250.00 0.00 0.75 38% -0.04 14 3
0 0 0.89 44% 37.20 39.70 $260.00 0.00 0.75 30% -0.04 5 5
0 0 0.85 36% 27.40 29.90 $270.00 0.35 0.80 25% -0.07 211 27
4 4 0.77 31% 18.30 21.20 $280.00 0.95 2.00 22% -0.16 13 52
10 4 0.64 27% 10.60 13.10 $290.00 2.70 4.20 20% -0.33 2 97
53 83 0.44 24% 4.90 7.00 $300.00 7.00 9.50 20% -0.58 4 69
269 30 0.21 21% 0.80 2.95 $310.00 13.00 15.00 13% -0.90 3 16
49 3 0.09 21% 0.35 1.00 $320.00 21.70 24.80 - - 1 7
21 1 0.04 23% 0.00 4.80 $330.00 31.30 34.30 - - 0 0
8 1 0.03 27% 0.00 0.75 $340.00 41.00 44.90 - - 14 0
1 1 0.04 35% 0.00 0.95 $350.00 51.00 54.90 - - 0 0
0 0 0.07 48% 0.00 4.20 $360.00 61.00 64.90 - - 0 0
0 0 0.03 45% 0.00 4.20 $370.00 71.00 74.90 - - 0 0
0 0 0.07 62% 0.00 4.20 $380.00 81.00 84.90 - - 0 0
0 0 - - 0.00 1.15 $390.00 91.00 94.90 - - 0 0
1 1 - - 0.00 2.15 $400.00 101.60 105.00 - - 0 0
0 0 - - 0.00 2.15 $410.00 111.00 114.90 - - 0 0
0 0 - - 0.00 2.15 $420.00 121.00 124.90 - - 0 0
0 0 - - 0.00 2.15 $430.00 131.00 134.90 - - 0 0
0 0 - - 0.00 2.15 $440.00 141.00 144.90 - - 0 0
0 0 - - 0.00 4.20 $450.00 151.00 154.90 - - 0 0
0 0 - - 0.00 2.15 $460.00 161.00 164.90 - - 0 0
0 0 - - 0.00 2.15 $470.00 171.00 174.90 - - 0 0