Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PRU 118.88
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 78% | 41.80 | 46.00 | $75.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 36.90 | 39.20 | $80.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 67% | 31.90 | 36.10 | $85.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 49% | 26.80 | 31.00 | $90.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 50% | 22.10 | 26.00 | $95.00 | 0.00 | 4.20 | 44% | -0.02 | 22 | 58 |
| 0 | 0 | 0.90 | 53% | 18.30 | 20.90 | $100.00 | 0.00 | 0.15 | 37% | -0.03 | 14 | 32 |
| 0 | 7 | 0.89 | 40% | 13.60 | 15.40 | $105.00 | 0.15 | 0.50 | 33% | -0.07 | 1 | 194 |
| 1 | 1 | 0.81 | 35% | 9.20 | 10.80 | $110.00 | 0.50 | 0.60 | 27% | -0.13 | 169 | 997 |
| 290 | 12 | 0.69 | 27% | 5.20 | 6.00 | $115.00 | 1.35 | 1.55 | 24% | -0.29 | 13 | 199 |
| 334 | 169 | 0.45 | 23% | 2.30 | 2.50 | $120.00 | 3.20 | 3.80 | 23% | -0.55 | 6 | 97 |
| 518 | 218 | 0.21 | 24% | 0.70 | 1.05 | $125.00 | 5.80 | 7.60 | 19% | -0.83 | 99 | 151 |
| 509 | 80 | 0.09 | 25% | 0.25 | 0.35 | $130.00 | 10.20 | 12.60 | 24% | -0.92 | 0 | 0 |
| 34 | 20 | 0.03 | 26% | 0.05 | 0.15 | $135.00 | 14.10 | 18.40 | 27% | -0.96 | 0 | 0 |
| 2 | 1 | 0.04 | 35% | 0.00 | 0.20 | $140.00 | 19.40 | 22.80 | - | - | 0 | 0 |
| 13 | 13 | 0.03 | 40% | 0.00 | 0.05 | $145.00 | 24.20 | 28.20 | 36% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $150.00 | 29.20 | 33.30 | 45% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $155.00 | 34.20 | 38.30 | 50% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $160.00 | 39.20 | 43.20 | 52% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $165.00 | 44.20 | 48.20 | 58% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $170.00 | 49.20 | 53.20 | 62% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $175.00 | 54.20 | 58.30 | 70% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $180.00 | 59.20 | 63.30 | 75% | -0.98 | 0 | 0 |