Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PRTA 8.51
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 697% | 5.50 | 10.00 | $1.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.00 | 7.60 | $2.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 356% | 3.60 | 8.00 | $3.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 269% | 2.60 | 7.00 | $4.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 190% | 2.50 | 5.00 | $5.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 191% | 1.15 | 4.90 | $6.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 1 | 1 | 0.74 | 205% | 0.10 | 4.90 | $7.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 5 | 3 | 0.67 | 73% | 0.00 | 2.55 | $8.00 | 0.00 | 5.00 | 82% | -0.34 | 0 | 0 |
| 19 | 15 | 0.41 | 66% | 0.00 | 0.45 | $9.00 | 0.00 | 3.60 | 162% | -0.47 | 0 | 0 |
| 2 | 12 | 0.16 | 57% | 0.05 | 0.15 | $10.00 | 0.00 | 2.70 | - | - | 0 | 0 |
| 79 | 50 | 0.14 | 83% | 0.00 | 0.05 | $11.00 | 0.10 | 4.90 | 56% | -0.96 | 0 | 0 |
| 0 | 0 | 0.16 | 117% | 0.00 | 0.35 | $12.00 | 2.10 | 4.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $13.00 | 2.00 | 6.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $14.00 | 3.00 | 7.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $15.00 | 4.00 | 8.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $16.00 | 5.00 | 9.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $17.00 | 6.00 | 10.50 | - | - | 0 | 0 |