PRSU Options Strategy Builder
88 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PRSU 48.38
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 182% | 22.10 | 26.00 | $25.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 135% | 17.00 | 21.00 | $30.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 93% | 11.80 | 16.00 | $35.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 67% | 7.00 | 11.00 | $40.00 | 0.00 | 1.50 | 65% | -0.11 | 0 | 0 |
| 0 | 0 | 0.74 | 49% | 2.60 | 6.50 | $45.00 | 0.00 | 4.80 | 43% | -0.24 | 1 | 1 |
| 2 | 1 | 0.40 | 39% | 0.00 | 2.80 | $50.00 | 0.70 | 3.70 | 25% | -0.67 | 0 | 1 |
| 1 | 2 | 0.12 | 39% | 0.00 | 0.70 | $55.00 | 5.20 | 7.90 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 65% | 0.00 | 0.75 | $60.00 | 9.50 | 12.80 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 80% | 0.00 | 1.15 | $65.00 | 14.50 | 18.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $70.00 | 19.50 | 23.20 | - | - | 0 | 0 |