Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PRQR 1.86
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 0.85 | 1.85 | $0.50 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 2 | 0.89 | 286% | 0.80 | 1.15 | $1.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 4 | 15 | 0.78 | 144% | 0.00 | 0.75 | $1.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 1,085 | 234 | 0.45 | 104% | 0.10 | 0.20 | $2.00 | 0.00 | 0.50 | 240% | -0.42 | 0 | 0 |
| 1,454 | 60 | 0.36 | 185% | 0.00 | 0.10 | $2.50 | 0.20 | 0.90 | - | - | 1 | 1 |
| 1,276 | 10 | 0.14 | 269% | 0.00 | 1.00 | $5.00 | 2.60 | 3.60 | - | - | 0 | 0 |
| 3,100 | 1,000 | 0.13 | 337% | 0.00 | 1.00 | $7.50 | 5.30 | 6.30 | 412% | -0.78 | 0 | 0 |