Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PROK 1.77
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 333% | 0.80 | 1.80 | $0.50 | 0.00 | 15.00 | - | - | 2 | 3 |
| 14 | 3 | 0.87 | 288% | 0.40 | 1.40 | $1.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.72 | 188% | 0.00 | 1.00 | $1.50 | 0.00 | 15.00 | 415% | -0.24 | 0 | 0 |
| 200 | 14 | 0.37 | 96% | 0.00 | 0.15 | $2.00 | 0.00 | 0.75 | 154% | -0.54 | 2 | 34 |
| 71 | 1 | 0.38 | 293% | 0.00 | 15.00 | $3.00 | 0.75 | 1.75 | 142% | -0.90 | 1 | 1 |
| 13 | 2 | 0.23 | 281% | 0.00 | 1.00 | $4.00 | 1.75 | 2.75 | 194% | -0.92 | 0 | 0 |
| 10 | 10 | 0.26 | 360% | 0.00 | 1.00 | $5.00 | 2.70 | 3.70 | - | - | 1 | 1 |
| 5 | 5 | 0.44 | 534% | 0.00 | 1.00 | $6.00 | 3.80 | 4.80 | 323% | -0.85 | 0 | 0 |
| 20 | 5 | 0.43 | 563% | 0.00 | 1.00 | $7.00 | 4.70 | 5.70 | - | - | 0 | 0 |