Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PROF 6.13
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 3 | 0.97 | 228% | 3.10 | 4.30 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 104 | 2 | 0.80 | 118% | 1.10 | 1.70 | $5.00 | 0.00 | 0.45 | 152% | -0.24 | 200 | 1,000 |
| 700 | 11 | 0.17 | 73% | 0.00 | 0.35 | $7.50 | 0.80 | 2.05 | 65% | -0.87 | 317 | 317 |
| 27 | 1 | 0.27 | 207% | 0.00 | 0.50 | $10.00 | 3.30 | 4.50 | 111% | -0.94 | 0 | 0 |
| 2 | 2 | - | - | 0.00 | 0.75 | $12.50 | 5.80 | 7.00 | 151% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $15.00 | 8.40 | 9.70 | 241% | -0.87 | 0 | 0 |