Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PRNT 24.65
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 6.20 | 9.10 | $17.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.20 | 8.10 | $18.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 59% | 4.40 | 7.10 | $19.00 | 0.00 | 0.35 | - | - | 100 | 100 |
| 0 | 0 | 0.96 | 49% | 3.40 | 6.10 | $20.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 35% | 2.35 | 5.10 | $21.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 26% | 1.35 | 4.10 | $22.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 22% | 0.45 | 3.10 | $23.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.63 | 42% | 0.00 | 2.20 | $24.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.48 | 41% | 0.00 | 1.60 | $25.00 | 0.00 | 1.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $26.00 | 0.10 | 2.75 | 20% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $27.00 | 1.05 | 3.80 | 29% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $28.00 | 2.05 | 4.80 | 37% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $29.00 | 2.90 | 5.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $30.00 | 4.00 | 6.80 | 48% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $31.00 | 5.00 | 7.80 | 54% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $32.00 | 6.00 | 8.80 | 59% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $33.00 | 7.00 | 9.80 | 65% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $34.00 | 8.00 | 10.80 | 70% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $35.00 | 9.00 | 11.80 | 76% | -0.96 | 0 | 0 |