Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PRN 199.10
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.91 | 40% | 23.50 | 27.50 | $175.00 | 0.00 | 5.00 | 43% | -0.11 | 0 | 0 |
| 0 | 0 | 0.88 | 36% | 18.50 | 23.00 | $180.00 | 0.10 | 5.00 | 46% | -0.18 | 0 | 0 |
| 1 | 1 | 0.81 | 34% | 14.50 | 18.50 | $185.00 | 0.10 | 5.00 | 39% | -0.21 | 0 | 0 |
| 1 | 1 | 0.74 | 31% | 10.00 | 14.50 | $190.00 | 0.80 | 5.00 | 32% | -0.27 | 1 | 1 |
| 0 | 0 | 0.63 | 30% | 6.50 | 11.00 | $195.00 | 4.00 | 6.50 | 35% | -0.38 | 1 | 0 |
| 0 | 0 | 0.61 | 29% | 6.00 | 10.20 | $196.00 | 2.30 | 6.50 | 29% | -0.39 | 0 | 0 |
| 0 | 0 | 0.58 | 28% | 5.00 | 9.50 | $197.00 | 2.50 | 7.00 | 28% | -0.42 | 0 | 0 |
| 0 | 0 | 0.56 | 28% | 4.50 | 9.00 | $198.00 | 2.50 | 7.40 | 27% | -0.44 | 0 | 0 |
| 0 | 0 | 0.53 | 29% | 4.00 | 8.50 | $199.00 | 3.00 | 8.00 | 28% | -0.47 | 0 | 0 |
| 0 | 0 | 0.50 | 28% | 3.50 | 8.00 | $200.00 | 3.50 | 8.40 | 27% | -0.50 | 0 | 0 |
| 0 | 0 | 0.37 | 27% | 1.00 | 6.00 | $205.00 | 7.00 | 11.50 | 29% | -0.63 | 0 | 0 |
| 0 | 0 | 0.27 | 30% | 0.10 | 5.00 | $210.00 | 10.50 | 15.00 | 29% | -0.75 | 0 | 0 |
| 0 | 1 | 0.24 | 37% | 0.10 | 5.00 | $215.00 | 14.50 | 19.00 | 28% | -0.85 | 0 | 0 |
| 1 | 1 | 0.16 | 36% | 0.00 | 5.00 | $220.00 | 19.20 | 23.00 | 26% | -0.94 | 2 | 1 |
| 0 | 0 | 0.12 | 38% | 0.00 | 5.00 | $225.00 | 24.00 | 28.00 | 29% | -0.96 | 0 | 0 |
| 0 | 0 | 0.07 | 37% | 0.00 | 5.00 | $230.00 | 28.50 | 33.50 | 33% | -0.97 | 0 | 0 |
| 0 | 0 | 0.05 | 37% | 0.00 | 5.00 | $235.00 | 33.50 | 38.40 | 35% | -0.98 | 0 | 0 |
| 0 | 0 | 0.05 | 42% | 0.00 | 5.00 | $240.00 | 38.50 | 43.40 | 39% | -0.98 | 0 | 0 |
| 0 | 0 | 0.05 | 46% | 0.00 | 5.00 | $245.00 | 43.50 | 48.40 | 42% | -0.98 | 0 | 0 |
| 0 | 0 | 0.04 | 49% | 0.00 | 5.00 | $250.00 | 48.50 | 53.40 | 45% | -0.98 | 0 | 0 |
| 0 | 0 | 0.05 | 54% | 0.00 | 5.00 | $255.00 | 53.50 | 58.40 | 48% | -0.98 | 0 | 0 |
| 0 | 0 | 0.04 | 56% | 0.00 | 5.00 | $260.00 | 58.50 | 63.40 | 52% | -0.99 | 0 | 0 |