Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PRME 3.20
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 159 | 48 | 0.97 | 307% | 1.75 | 2.75 | $1.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 45 | 40 | 0.90 | 175% | 0.80 | 1.80 | $2.00 | 0.00 | 15.00 | 240% | -0.14 | 51 | 156 |
| 96 | 1 | 0.65 | 118% | 0.05 | 0.95 | $3.00 | 0.05 | 0.30 | 83% | -0.34 | 383 | 704 |
| 395 | 160 | 0.20 | 87% | 0.05 | 0.10 | $4.00 | 0.80 | 1.40 | 168% | -0.61 | 1 | 254 |
| 1,418 | 2 | 0.17 | 150% | 0.00 | 15.00 | $5.00 | 1.30 | 2.30 | 89% | -0.97 | 82 | 51 |
| 330 | 30 | 0.34 | 300% | 0.00 | 15.00 | $6.00 | 2.30 | 3.40 | 168% | -0.89 | 84 | 96 |
| 182 | 1 | 0.32 | 332% | 0.00 | 15.00 | $7.00 | 3.40 | 4.40 | 223% | -0.85 | 96 | 42 |
| 35 | 1 | 0.32 | 368% | 0.00 | 15.00 | $8.00 | 4.30 | 5.30 | 164% | -0.98 | 88 | 39 |