Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PRMB 20.50
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
52 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | 0.98 | 143% | 9.80 | 11.30 | $10.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 1 | 2 | 0.98 | 125% | 8.90 | 10.20 | $11.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 123% | 8.00 | 9.20 | $12.00 | 0.00 | 15.00 | 123% | -0.03 | 0 | 0 |
| 0 | 2 | 1.00 | 0% | 7.00 | 8.00 | $13.00 | 0.00 | 15.00 | 107% | -0.04 | 1 | 2 |
| 0 | 0 | 0.96 | 92% | 6.00 | 7.20 | $14.00 | 0.00 | 15.00 | 93% | -0.04 | 1 | 2 |
| 0 | 0 | 0.92 | 92% | 5.20 | 6.20 | $15.00 | 0.00 | 15.00 | 102% | -0.09 | 5 | 5 |
| 0 | 0 | 0.91 | 77% | 4.30 | 5.10 | $16.00 | 0.00 | 15.00 | 87% | -0.11 | 1 | 9 |
| 0 | 0 | 0.93 | 51% | 3.20 | 4.00 | $17.00 | 0.05 | 0.30 | 61% | -0.10 | 1 | 111 |
| 11 | 10 | 0.87 | 48% | 2.30 | 3.10 | $18.00 | 0.05 | 0.35 | 49% | -0.14 | 2 | 40 |
| 2 | 2 | 0.76 | 45% | 1.60 | 2.15 | $19.00 | 0.20 | 0.40 | 41% | -0.22 | 1 | 29 |
| 1,329 | 20 | 0.61 | 42% | 1.00 | 1.35 | $20.00 | 0.45 | 0.70 | 38% | -0.38 | 1 | 828 |
| 31 | 1 | 0.42 | 35% | 0.35 | 0.75 | $21.00 | 0.95 | 1.20 | 37% | -0.58 | 21 | 54 |
| 58 | 23 | 0.29 | 43% | 0.20 | 0.60 | $22.00 | 1.50 | 2.05 | 38% | -0.75 | 10 | 193 |
| 87 | 1 | 0.17 | 43% | 0.05 | 0.35 | $23.00 | 2.35 | 2.85 | 36% | -0.88 | 5 | 17 |
| 39 | 2 | 0.12 | 49% | 0.00 | 0.30 | $24.00 | 3.00 | 3.90 | - | - | 5 | 78 |
| 39 | 13 | 0.11 | 57% | 0.00 | 0.25 | $25.00 | 3.90 | 5.00 | - | - | 5 | 68 |
| 557 | 1 | 0.12 | 70% | 0.00 | 0.35 | $26.00 | 4.80 | 5.90 | - | - | 73 | 76 |
| 1 | 1 | 0.11 | 78% | 0.00 | 15.00 | $27.00 | 5.80 | 7.10 | - | - | 1 | 18 |
| 6 | 2 | 0.10 | 85% | 0.00 | 0.05 | $28.00 | 6.70 | 8.20 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 95% | 0.00 | 15.00 | $29.00 | 7.70 | 9.20 | - | - | 0 | 0 |
| 15 | 8 | 0.10 | 102% | 0.00 | 15.00 | $30.00 | 8.80 | 10.20 | - | - | 0 | 0 |
| 4 | 5 | 0.09 | 109% | 0.00 | 15.00 | $31.00 | 9.80 | 11.30 | 87% | -0.96 | 0 | 0 |
| 1 | 1 | 0.11 | 124% | 0.00 | 0.35 | $32.00 | 10.80 | 12.30 | 92% | -0.96 | 0 | 0 |
| 2 | 1 | 0.09 | 124% | 0.00 | 15.00 | $33.00 | 11.80 | 13.30 | 97% | -0.97 | 0 | 0 |
| 0 | 0 | 0.09 | 129% | 0.00 | 15.00 | $34.00 | 12.80 | 14.30 | 102% | -0.97 | 0 | 0 |
| 3 | 3 | 0.09 | 133% | 0.00 | 0.35 | $35.00 | 13.80 | 15.20 | - | - | 0 | 0 |