Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PRM 31.63
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 0.97 | 237% | 18.00 | 21.00 | $12.50 | 0.00 | 2.15 | 249% | -0.04 | 1 | 7 |
| 2 | 1 | 0.95 | 216% | 15.50 | 18.90 | $15.00 | 0.00 | 4.30 | 205% | -0.05 | 1 | 7 |
| 0 | 0 | 0.93 | 192% | 13.40 | 16.30 | $17.50 | 0.00 | 4.30 | 168% | -0.06 | 1 | 9 |
| 0 | 0 | 0.92 | 140% | 11.10 | 13.20 | $20.00 | 0.00 | 4.30 | 137% | -0.07 | 2 | 8 |
| 0 | 0 | 0.88 | 133% | 8.60 | 11.40 | $22.50 | 0.00 | 4.30 | 109% | -0.09 | 2 | 9 |
| 33 | 2,000 | 0.85 | 98% | 6.40 | 8.40 | $25.00 | 0.00 | 4.40 | 84% | -0.11 | 1 | 17 |
| 91 | 1 | 0.70 | 47% | 2.15 | 2.90 | $30.00 | 0.05 | 1.55 | 47% | -0.30 | 1 | 28 |
| 649 | 3 | 0.18 | 39% | 0.25 | 0.35 | $35.00 | 1.65 | 4.00 | - | - | 1 | 1 |
| 115 | 7 | 0.04 | 51% | 0.00 | 0.20 | $40.00 | 6.80 | 9.00 | - | - | 0 | 0 |
| 17 | 5 | 0.13 | 106% | 0.00 | 4.20 | $45.00 | 11.40 | 14.60 | - | - | 0 | 0 |
| 5 | 5 | 0.10 | 122% | 0.00 | 4.20 | $50.00 | 16.40 | 19.50 | - | - | 0 | 0 |