Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PRLD 4.70
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.90 | 249% | 1.90 | 2.90 | $2.50 | 0.00 | 15.00 | - | - | 0 | 0 |
| 21 | 618 | 0.49 | 124% | 0.35 | 0.65 | $5.00 | 0.35 | 1.25 | 127% | -0.50 | 9 | 25 |
| 204 | 200 | 0.30 | 220% | 0.00 | 0.70 | $7.50 | 2.20 | 3.20 | - | - | 7 | 7 |
| 2 | 2 | 0.29 | 301% | 0.00 | 0.95 | $10.00 | 4.90 | 5.90 | 201% | -0.89 | 0 | 0 |
| 0 | 0 | 0.25 | 339% | 0.00 | 1.00 | $12.50 | 7.40 | 8.40 | 240% | -0.90 | 0 | 0 |