Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PRLB 87.68
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 164% | 50.90 | 54.90 | $35.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 110% | 45.90 | 49.70 | $40.00 | 0.00 | 2.65 | 172% | -0.02 | 5 | 5 |
| 1 | 1 | 1.00 | 76% | 40.90 | 44.70 | $45.00 | 0.00 | 2.65 | 149% | -0.03 | 1 | 2 |
| 0 | 1 | 0.98 | 111% | 36.00 | 40.00 | $50.00 | 0.00 | 2.65 | 131% | -0.03 | 1 | 7 |
| 5 | 1 | 0.98 | 88% | 31.00 | 34.90 | $55.00 | 0.00 | 2.15 | 109% | -0.04 | 1 | 8 |
| 12 | 10 | 0.97 | 81% | 26.00 | 30.10 | $60.00 | 0.00 | 2.15 | 92% | -0.04 | 1 | 13 |
| 13 | 1 | - | - | 21.00 | 24.00 | $65.00 | 0.00 | 0.80 | 77% | -0.05 | 20 | 20 |
| 50 | 1 | 1.00 | 0% | 16.40 | 19.10 | $70.00 | 0.00 | 0.75 | 61% | -0.06 | 1 | 1 |
| 5 | 1 | 0.92 | 44% | 12.10 | 14.40 | $75.00 | 0.25 | 0.75 | 48% | -0.09 | 40 | 40 |
| 13 | 1 | 0.82 | 42% | 7.80 | 10.00 | $80.00 | 0.05 | 2.20 | 44% | -0.19 | 10 | 27 |
| 61 | 3 | 0.64 | 43% | 4.40 | 6.60 | $85.00 | 1.25 | 3.80 | 42% | -0.36 | 44 | 44 |
| 24 | 1 | 0.45 | 46% | 2.40 | 4.30 | $90.00 | 3.80 | 5.90 | 40% | -0.57 | 1 | 2 |
| 570 | 504 | 0.29 | 48% | 0.85 | 2.95 | $95.00 | 7.40 | 9.60 | 42% | -0.75 | 0 | 0 |
| 4 | 2 | 0.16 | 46% | 0.20 | 1.45 | $100.00 | 11.70 | 14.00 | 44% | -0.87 | 0 | 0 |
| 2 | 2 | 0.09 | 48% | 0.00 | 0.75 | $105.00 | 16.20 | 19.10 | 50% | -0.91 | 0 | 0 |
| 3 | 2 | 0.09 | 62% | 0.00 | 2.35 | $110.00 | 21.30 | 24.30 | 63% | -0.91 | 0 | 0 |
| 0 | 0 | 0.07 | 65% | 0.00 | 1.95 | $115.00 | 25.40 | 29.20 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 73% | 0.00 | 0.75 | $120.00 | 30.20 | 34.20 | - | - | 0 | 0 |