Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PRKS 34.34
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 116% | 10.20 | 14.20 | $22.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 84% | 8.30 | 10.90 | $25.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.80 | 69% | 4.00 | 6.30 | $30.00 | 0.00 | 2.40 | 57% | -0.16 | 0 | 0 |
| 0 | 2 | 0.48 | 50% | 1.30 | 1.80 | $35.00 | 0.60 | 3.70 | 50% | -0.53 | 1 | 2 |
| 0 | 0 | 0.23 | 69% | 0.00 | 3.40 | $40.00 | 3.80 | 6.50 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 81% | 0.00 | 5.00 | $45.00 | 9.30 | 11.70 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 103% | 0.00 | 0.75 | $50.00 | 13.70 | 16.80 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 123% | 0.00 | 0.75 | $55.00 | 18.80 | 22.40 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 137% | 0.00 | 0.75 | $60.00 | 23.60 | 27.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $65.00 | 28.50 | 32.50 | - | - | 0 | 0 |