Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PRK 182.89
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.76 | 43% | 11.10 | 21.10 | $170.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.68 | 40% | 7.20 | 17.20 | $175.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.58 | 38% | 3.80 | 13.80 | $180.00 | 0.60 | 10.60 | 37% | -0.41 | 0 | 0 |
| 0 | 0 | 0.48 | 40% | 1.70 | 11.70 | $185.00 | 1.90 | 11.90 | 30% | -0.54 | 0 | 0 |
| 0 | 0 | 0.39 | 45% | 0.60 | 10.60 | $190.00 | 4.50 | 14.50 | 27% | -0.69 | 0 | 0 |
| 2 | 2 | 0.34 | 50% | 0.10 | 10.10 | $195.00 | 7.70 | 17.70 | 22% | -0.87 | 0 | 0 |
| 2 | 2 | 0.22 | 42% | 0.00 | 4.80 | $200.00 | 12.40 | 22.40 | 24% | -0.93 | 3 | 3 |
| 0 | 0 | 0.26 | 73% | 0.00 | 4.80 | $210.00 | 20.60 | 30.60 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 42% | 0.00 | 1.10 | $220.00 | 30.30 | 40.30 | - | - | 0 | 0 |