Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PRIM 76.91
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 84% | 21.00 | 23.80 | $55.00 | 0.00 | 0.40 | 76% | -0.04 | 1 | 103 |
| 0 | 0 | 0.93 | 69% | 16.20 | 18.80 | $60.00 | 0.15 | 0.65 | 67% | -0.06 | 1 | 21 |
| 16 | 16 | 0.87 | 64% | 11.90 | 14.10 | $65.00 | 0.45 | 0.90 | 58% | -0.11 | 12 | 27 |
| 13 | 12 | 0.77 | 55% | 7.50 | 9.80 | $70.00 | 1.10 | 2.00 | 54% | -0.23 | 1 | 6 |
| 3 | 3 | 0.68 | 61% | 6.10 | 8.60 | $72.50 | 1.80 | 2.65 | 53% | -0.30 | 10 | 12 |
| 15 | 1 | 0.60 | 56% | 5.00 | 6.20 | $75.00 | 2.70 | 3.70 | 52% | -0.40 | 7 | 8 |
| 33 | 2 | 0.51 | 52% | 3.10 | 4.90 | $77.50 | 3.60 | 4.90 | 50% | -0.49 | 1 | 1 |
| 5 | 12 | 0.43 | 56% | 2.80 | 3.80 | $80.00 | 5.20 | 7.30 | 56% | -0.57 | 0 | 0 |
| 103 | 12 | 0.34 | 54% | 1.80 | 2.85 | $82.50 | 6.30 | 8.20 | 47% | -0.69 | 0 | 0 |
| 397 | 117 | 0.27 | 55% | 1.25 | 2.15 | $85.00 | 7.50 | 10.60 | 45% | -0.78 | 0 | 0 |
| 11 | 20 | 0.24 | 61% | 0.95 | 2.20 | $87.50 | 10.10 | 12.80 | 51% | -0.82 | 1 | 1 |
| 24 | 110 | 0.16 | 56% | 0.55 | 1.25 | $90.00 | 12.30 | 15.00 | 52% | -0.87 | 0 | 0 |
| 10 | 23 | 0.11 | 62% | 0.05 | 1.25 | $95.00 | 16.20 | 19.20 | - | - | 1 | 2 |
| 3 | 1 | 0.16 | 91% | 0.00 | 0.75 | $100.00 | 21.50 | 24.30 | - | - | 1 | 3 |
| 1 | 1 | 0.06 | 73% | 0.00 | 0.75 | $105.00 | 26.40 | 29.20 | - | - | 0 | 0 |
| 10 | 1 | 0.08 | 89% | 0.00 | 0.75 | $110.00 | 31.00 | 34.20 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 89% | 0.00 | 0.75 | $115.00 | 35.80 | 39.90 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 118% | 0.00 | 2.65 | $120.00 | 40.70 | 44.40 | - | - | 0 | 0 |