Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PRGS 40.41
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 109% | 13.60 | 17.70 | $25.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 96% | 11.20 | 15.20 | $27.50 | 0.00 | 1.75 | 112% | -0.07 | 0 | 0 |
| 0 | 0 | 0.93 | 84% | 8.80 | 12.80 | $30.00 | 0.00 | 0.75 | 92% | -0.08 | 0 | 0 |
| 0 | 0 | 0.91 | 69% | 6.70 | 10.00 | $32.50 | 0.00 | 1.15 | 78% | -0.12 | 0 | 0 |
| 0 | 0 | 0.86 | 55% | 4.10 | 7.80 | $35.00 | 0.15 | 1.45 | 69% | -0.18 | 2 | 0 |
| 0 | 0 | 0.69 | 72% | 2.80 | 6.50 | $37.50 | 0.15 | 3.70 | 79% | -0.32 | 5 | 16 |
| 7 | 3 | 0.56 | 66% | 1.15 | 4.90 | $40.00 | 1.00 | 3.00 | 53% | -0.44 | 5 | 6 |
| 10 | 26 | 0.39 | 52% | 0.85 | 1.90 | $42.50 | 2.30 | 5.80 | 68% | -0.57 | 5 | 9 |
| 61 | 14 | 0.23 | 50% | 0.20 | 1.15 | $45.00 | 4.00 | 7.40 | 65% | -0.71 | 0 | 0 |
| 595 | 20 | 0.14 | 54% | 0.25 | 0.55 | $47.50 | 5.70 | 9.40 | 60% | -0.83 | 0 | 0 |
| 16 | 3 | 0.09 | 56% | 0.10 | 0.35 | $50.00 | 7.70 | 11.60 | 49% | -0.95 | 0 | 0 |
| 17 | 17 | 0.12 | 76% | 0.00 | 2.35 | $52.50 | 10.30 | 13.90 | 51% | -0.99 | 0 | 0 |
| 0 | 1 | 0.11 | 86% | 0.00 | 0.60 | $55.00 | 12.40 | 16.60 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 106% | 0.00 | 0.50 | $60.00 | 17.50 | 21.70 | 72% | -0.99 | 0 | 0 |