Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PRG 34.86
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 215% | 16.80 | 19.40 | $17.50 | 0.00 | 4.30 | 187% | -0.05 | 0 | 0 |
| 0 | 0 | 0.92 | 181% | 14.30 | 16.90 | $20.00 | 0.00 | 4.30 | 156% | -0.06 | 2 | 4 |
| 0 | 0 | 0.95 | 110% | 10.90 | 14.30 | $22.50 | 0.00 | 4.30 | 128% | -0.07 | 1 | 3 |
| 0 | 0 | 0.92 | 99% | 8.50 | 12.00 | $25.00 | 0.00 | 4.30 | 104% | -0.09 | 1 | 3 |
| 1 | 1 | 0.83 | 66% | 4.50 | 6.50 | $30.00 | 0.00 | 2.45 | 61% | -0.15 | 1 | 24 |
| 6 | 6 | 0.51 | 40% | 0.75 | 2.05 | $35.00 | 1.05 | 2.35 | 45% | -0.49 | 1 | 61 |
| 41 | 2 | 0.12 | 42% | 0.10 | 0.35 | $40.00 | 4.00 | 6.20 | - | - | 3 | 12 |
| 20 | 2 | 0.08 | 66% | 0.00 | 2.60 | $45.00 | 8.20 | 11.30 | - | - | 2 | 0 |
| 2 | 1 | 0.11 | 100% | 0.00 | 2.60 | $50.00 | 13.00 | 17.10 | - | - | 0 | 0 |
| 2 | 2 | 0.10 | 122% | 0.00 | 2.60 | $55.00 | 18.00 | 22.10 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 135% | 0.00 | 2.60 | $60.00 | 23.00 | 26.50 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 152% | 0.00 | 4.20 | $65.00 | 28.00 | 32.10 | - | - | 0 | 0 |