Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PRDO 32.33
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 181% | 13.60 | 17.10 | $17.50 | 0.00 | 1.75 | 133% | -0.03 | 1 | 1 |
| 0 | 0 | 0.92 | 157% | 11.30 | 14.60 | $20.00 | 0.00 | 1.75 | 111% | -0.04 | 1 | 65 |
| 0 | 0 | 0.95 | 95% | 8.10 | 12.00 | $22.50 | 0.00 | 0.45 | 84% | -0.04 | 70 | 270 |
| 2 | 1 | - | - | 6.20 | 8.30 | $25.00 | 0.00 | 0.25 | 64% | -0.05 | 1 | 441 |
| 7 | 2 | 0.83 | 32% | 2.50 | 2.75 | $30.00 | 0.20 | 0.30 | 31% | -0.17 | 9 | 116 |
| 49 | 29 | 0.16 | 29% | 0.15 | 0.25 | $35.00 | 2.70 | 2.85 | 26% | -0.88 | 2 | 243 |
| 130 | 4 | 0.08 | 54% | 0.00 | 0.25 | $40.00 | 6.70 | 8.50 | - | - | 1 | 3 |
| 17 | 2 | 0.06 | 75% | 0.00 | 0.95 | $45.00 | 11.30 | 13.90 | - | - | 0 | 0 |