Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
PRCH 16.71
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 13.00 | 14.70 | $2.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.50 | 12.40 | $5.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.40 | 9.80 | $7.50 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.60 | 7.10 | $10.00 | 0.00 | 0.15 | - | - | 5 | 5 |
| 0 | 0 | 0.99 | 51% | 3.70 | 4.80 | $12.50 | 0.00 | 0.35 | 93% | -0.09 | 2 | 2 |
| 27 | 7 | 0.75 | 71% | 2.00 | 2.50 | $15.00 | 0.25 | 0.55 | 63% | -0.23 | 5 | 26 |
| 62 | 67 | 0.41 | 58% | 0.60 | 0.80 | $17.50 | 1.25 | 1.85 | 63% | -0.57 | 1 | 3 |
| 29 | 7 | 0.13 | 56% | 0.10 | 0.20 | $20.00 | 3.10 | 4.00 | 70% | -0.81 | 0 | 0 |
| 2 | 2 | 0.12 | 86% | 0.00 | 0.40 | $22.50 | 5.30 | 6.60 | 86% | -0.89 | 0 | 0 |
| 0 | 0 | 0.11 | 111% | 0.00 | 5.00 | $25.00 | 7.80 | 9.50 | 130% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $30.00 | 12.60 | 14.50 | 156% | -0.90 | 0 | 0 |