Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
PRAA 20.61
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 240% | 11.50 | 15.10 | $7.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 221% | 9.30 | 12.80 | $10.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 177% | 7.00 | 10.30 | $12.50 | 0.00 | 1.75 | 167% | -0.08 | 0 | 0 |
| 0 | 0 | 0.89 | 112% | 4.20 | 7.80 | $15.00 | 0.00 | 1.75 | 118% | -0.12 | 0 | 0 |
| 0 | 0 | 0.86 | 64% | 2.15 | 4.70 | $17.50 | 0.00 | 0.90 | 74% | -0.17 | 0 | 0 |
| 2 | 1 | 0.62 | 52% | 0.40 | 2.55 | $20.00 | 0.10 | 1.95 | 62% | -0.39 | 0 | 0 |
| 2 | 2 | 0.32 | 58% | 0.00 | 1.00 | $22.50 | 0.70 | 3.50 | 39% | -0.79 | 0 | 0 |
| 0 | 0 | 0.20 | 77% | 0.00 | 1.75 | $25.00 | 2.70 | 5.50 | - | - | 0 | 0 |
| 12 | 12 | - | - | 0.00 | 0.50 | $27.50 | 5.20 | 8.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $30.00 | 7.70 | 10.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $32.50 | 10.30 | 13.00 | - | - | 0 | 0 |